15513 美圖花旗七四購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.068 | 4.185 | 2,288,000 | 78.856 | 1,144,000 | 0.068 | 1,144,000 | 0.068 |
| 10/11/2026 | 0.068 | 4.190 | 5,312,000 | 78.413 | 2,588,000 | 0.069 | 2,724,000 | 0.068 |
| 09/11/2026 | 0.066 | 4.115 | 6,332,000 | 79.632 | 3,164,000 | 0.077 | 3,164,000 | 0.076 |
| 06/11/2026 | 0.076 | 4.280 | 4,248,000 | 79.537 | 2,124,000 | 0.077 | 2,044,000 | 0.077 |
| 05/11/2026 | 0.079 | 4.335 | 7,500,000 | 79.186 | 3,876,000 | 0.084 | 3,408,000 | 0.083 |
| 04/11/2026 | 0.065 | 4.070 | 4,508,000 | 79.451 | 2,276,000 | 0.060 | 2,204,000 | 0.060 |
| 03/11/2026 | 0.052 | 3.820 | 1,544,000 | 78.829 | 796,000 | 0.055 | 748,000 | 0.055 |
| 02/11/2026 | 0.056 | 3.870 | 1,160,000 | 79.846 | 544,000 | 0.051 | 616,000 | 0.051 |
| 30/10/2026 | 0.052 | 3.770 | 1,392,000 | 79.777 | 696,000 | 0.052 | 696,000 | 0.052 |
| 29/10/2026 | 0.052 | 3.760 | 372,000 | 79.922 | 160,000 | 0.052 | 212,000 | 0.052 |
| 28/10/2026 | 0.056 | 3.825 | 1,344,000 | 80.390 | 672,000 | 0.056 | 672,000 | 0.057 |
| 27/10/2026 | 0.057 | 3.845 | 2,616,000 | 80.187 | 1,476,000 | 0.061 | 1,140,000 | 0.061 |
| 26/10/2026 | 0.060 | 3.910 | 3,776,000 | 79.784 | 1,388,000 | 0.055 | 2,388,000 | 0.056 |
| 23/10/2026 | 0.048 | 3.655 | 488,000 | 79.259 | 244,000 | 0.044 | 244,000 | 0.041 |
| 22/10/2026 | 0.039 | 3.430 | 648,000 | 79.533 | 324,000 | 0.041 | 324,000 | 0.041 |
| 21/10/2026 | 0.047 | 3.600 | 384,000 | 80.019 | 192,000 | 0.051 | 192,000 | 0.052 |
| 20/10/2026 | 0.051 | 3.705 | 896,000 | 79.187 | 520,000 | 0.046 | 276,000 | 0.046 |
| 16/10/2026 | 0.047 | 3.580 | 808,000 | 79.680 | 400,000 | 0.049 | 408,000 | 0.049 |
| 15/10/2026 | 0.045 | 3.525 | 1,832,000 | 79.812 | 924,000 | 0.046 | 908,000 | 0.046 |
| 14/10/2026 | 0.054 | 3.735 | 1,896,000 | 79.156 | 948,000 | 0.054 | 948,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
