15514 匯豐花旗七一沽Ａ (認沽證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.109 | 140.700 | 236,800 | 24.834 | 19,200 | 0.111 | 201,600 | 0.110 |
| 11/11/2026 | 0.108 | 141.600 | 307,200 | 26.492 | 86,400 | 0.108 | 124,800 | 0.113 |
| 10/11/2026 | 0.102 | 143.300 | 67,200 | 28.087 | 44,800 | 0.106 | ||
| 09/11/2026 | 0.141 | 137.300 | 54,400 | 26.231 | 16,000 | 0.140 | 38,400 | 0.142 |
| 06/11/2026 | 0.135 | 137.500 | 544,000 | 24.292 | 236,800 | 0.136 | 240,000 | 0.138 |
| 05/11/2026 | 0.111 | 141.100 | 448,000 | 23.613 | 224,000 | 0.110 | 224,000 | 0.110 |
| 04/11/2026 | 0.162 | 135.615 | 60,800 | 27.965 | 60,800 | 0.164 | ||
| 03/11/2026 | 0.178 | 133.315 | 54,400 | 26.241 | 54,400 | 0.178 | ||
| 02/11/2026 | 0.186 | 132.915 | 41,600 | 27.811 | 41,600 | 0.186 | ||
| 30/10/2026 | 0.158 | 134.915 | 9,600 | 23.717 | 9,600 | 0.158 | ||
| 29/10/2026 | 0.165 | 134.715 | 121,600 | 25.510 | 118,400 | 0.161 | ||
| 28/10/2026 | 0.160 | 134.815 | 355,200 | 23.916 | 134,400 | 0.155 | 150,400 | 0.164 |
| 27/10/2026 | 0.175 | 133.515 | 9,292,800 | 25.016 | 3,548,800 | 0.176 | 3,478,400 | 0.173 |
| 26/10/2026 | 0.121 | 141.415 | 608,000 | 27.799 | 256,000 | 0.129 | 307,200 | 0.130 |
| 23/10/2026 | 0.118 | 141.715 | 966,400 | 27.128 | 547,200 | 0.115 | 332,800 | 0.114 |
| 22/10/2026 | 0.108 | 143.215 | 2,572,800 | 26.957 | 1,523,200 | 0.103 | 614,400 | 0.104 |
| 21/10/2026 | 0.098 | 145.015 | 784,000 | 27.118 | 284,800 | 0.100 | 166,400 | 0.101 |
| 20/10/2026 | 0.107 | 143.915 | 3,340,800 | 27.645 | 1,833,600 | 0.102 | 528,000 | 0.101 |
| 16/10/2026 | 0.080 | 148.915 | 3,772,800 | 27.337 | 1,638,400 | 0.080 | 1,904,000 | 0.080 |
| 15/10/2026 | 0.091 | 147.115 | 1,424,000 | 27.675 | 224,000 | 0.092 | 1,008,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
