15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.107 | 603.000 | 1,800,000 | 27.737 | 1,650,000 | 0.107 | ||
| 23/12/2025 | 0.108 | 602.000 | 3,300,000 | 28.102 | ||||
| 22/12/2025 | 0.121 | 614.500 | 8,950,000 | 27.792 | 3,200,000 | 0.124 | 5,200,000 | 0.121 |
| 19/12/2025 | 0.126 | 614.000 | 4,500,000 | 29.003 | 100,000 | 0.116 | 3,200,000 | 0.125 |
| 18/12/2025 | 0.113 | 605.000 | 2,400,000 | 28.210 | 400,000 | 0.110 | 300,000 | 0.111 |
| 17/12/2025 | 0.113 | 605.000 | 5,800,000 | 28.144 | 5,200,000 | 0.109 | ||
| 16/12/2025 | 0.106 | 596.500 | 91,300,000 | 28.581 | 40,100,000 | 0.104 | 47,900,000 | 0.104 |
| 15/12/2025 | 0.115 | 603.000 | 87,250,000 | 29.025 | 40,200,000 | 0.119 | 46,200,000 | 0.119 |
| 12/12/2025 | 0.126 | 616.000 | 32,900,000 | 27.904 | 16,150,000 | 0.127 | 16,450,000 | 0.127 |
| 11/12/2025 | 0.120 | 601.500 | 800,000 | 30.427 | 400,000 | 0.121 | 400,000 | 0.121 |
| 10/12/2025 | 0.120 | 603.000 | 1,100,000 | 29.946 | 550,000 | 0.119 | 550,000 | 0.119 |
| 09/12/2025 | 0.121 | 602.500 | 600,000 | 30.401 | 350,000 | 0.120 | 250,000 | 0.118 |
| 08/12/2025 | 0.126 | 605.000 | 1,500,000 | 30.892 | 750,000 | 0.126 | 750,000 | 0.126 |
| 05/12/2025 | 0.131 | 610.000 | 1,600,000 | 30.536 | 800,000 | 0.128 | 800,000 | 0.127 |
| 04/12/2025 | 0.131 | 612.000 | 1,100,000 | 29.907 | 550,000 | 0.131 | 550,000 | 0.130 |
| 03/12/2025 | 0.132 | 611.000 | 350,000 | 30.368 | 150,000 | 0.133 | 150,000 | 0.135 |
| 02/12/2025 | 0.141 | 617.000 | 26,500,000 | 30.578 | 13,150,000 | 0.142 | 13,300,000 | 0.142 |
| 01/12/2025 | 0.143 | 619.500 | 5,200,000 | 30.276 | 2,600,000 | 0.145 | 2,600,000 | 0.144 |
| 28/11/2025 | 0.141 | 611.500 | 9,750,000 | 31.870 | 5,550,000 | 0.138 | 4,200,000 | 0.136 |
| 27/11/2025 | 0.137 | 611.500 | 36,650,000 | 30.827 | 17,800,000 | 0.143 | 16,950,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
