15574 工行摩通七一沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.013 | 7.605 | 0 | 30.562 | ||||
| 27/10/2026 | 0.014 | 7.600 | 2,198,000 | 30.825 | 1,838,000 | 0.014 | ||
| 26/10/2026 | 0.018 | 7.440 | 1,022,000 | 30.239 | 1,002,000 | 0.019 | ||
| 23/10/2026 | 0.025 | 7.240 | 298,000 | 29.348 | 98,000 | 0.023 | ||
| 22/10/2026 | 0.018 | 7.350 | 300,000 | 28.342 | 64,000 | 0.018 | ||
| 21/10/2026 | 0.016 | 7.450 | 300,000 | 28.774 | 300,000 | 0.016 | ||
| 20/10/2026 | 0.014 | 7.490 | 3,386,000 | 28.287 | 3,386,000 | 0.014 | ||
| 16/10/2026 | 0.013 | 7.590 | 200,000 | 28.536 | ||||
| 15/10/2026 | 0.014 | 7.695 | 3,586,000 | 30.159 | 3,384,000 | 0.015 | ||
| 14/10/2026 | 0.017 | 7.570 | 596,000 | 29.769 | 596,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 7.635 | 200,000 | 30.034 | 200,000 | 0.016 | ||
| 12/10/2026 | 0.017 | 7.620 | 880,000 | 30.126 | 252,000 | 0.018 | 628,000 | 0.017 |
| 09/10/2026 | 0.020 | 7.500 | 1,606,000 | 27.020 | 778,000 | 0.019 | 688,000 | 0.019 |
| 08/10/2026 | 0.023 | 7.388 | 730,000 | 28.796 | 294,000 | 0.020 | 420,000 | 0.021 |
| 07/10/2026 | 0.023 | 7.403 | 774,000 | 28.872 | 428,000 | 0.023 | 248,000 | 0.023 |
| 06/10/2026 | 0.025 | 7.403 | 1,950,000 | 29.376 | 1,294,000 | 0.025 | 614,000 | 0.026 |
| 05/10/2026 | 0.030 | 7.278 | 124,000 | 28.990 | 50,000 | 0.030 | 74,000 | 0.030 |
| 02/10/2026 | 0.031 | 7.278 | 6,222,000 | 28.902 | 5,966,000 | 0.027 | 256,000 | 0.026 |
| 30/09/2026 | 0.020 | 7.533 | 670,000 | 28.660 | 320,000 | 0.021 | 346,000 | 0.022 |
| 29/09/2026 | 0.024 | 7.473 | 8,898,000 | 29.121 | 7,692,000 | 0.022 | 1,206,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
