15574 工行摩通七一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 7.835 | 0 | 3,918,000 | 4.898 | ||||
| 11/11/2026 | 0.010 | 7.885 | 0 | 3,918,000 | 4.898 | ||||
| 10/11/2026 | 0.010 | 7.990 | 0 | 3,918,000 | 4.898 | ||||
| 09/11/2026 | 0.010 | 7.985 | 0 | 3,918,000 | 4.898 | ||||
| 06/11/2026 | 0.010 | 7.950 | 0 | 3,918,000 | 4.898 | ||||
| 05/11/2026 | 0.010 | 7.935 | 0 | 3,918,000 | 4.898 | ||||
| 04/11/2026 | 0.010 | 7.820 | 0 | 3,918,000 | 4.898 | ||||
| 03/11/2026 | 0.010 | 7.740 | 556,000 | 3,918,000 | 4.898 | ||||
| 02/11/2026 | 0.010 | 7.775 | 116,000 | 3,918,000 | 4.898 | ||||
| 30/10/2026 | 0.010 | 7.895 | 28,000 | 3,918,000 | 4.898 | ||||
| 29/10/2026 | 0.011 | 7.780 | 0 | 3,918,000 | 4.898 | ||||
| 28/10/2026 | 0.013 | 7.605 | 0 | 3,918,000 | 4.898 | ||||
| 27/10/2026 | 0.014 | 7.600 | 2,198,000 | 3,918,000 | 4.898 | 1,838,000 | 0.014 | ||
| 26/10/2026 | 0.018 | 7.440 | 1,022,000 | 2,080,000 | 2.600 | 1,002,000 | 0.019 | ||
| 23/10/2026 | 0.025 | 7.240 | 298,000 | 1,078,000 | 1.348 | 98,000 | 0.023 | ||
| 22/10/2026 | 0.018 | 7.350 | 300,000 | 1,176,000 | 1.470 | 64,000 | 0.018 | ||
| 21/10/2026 | 0.016 | 7.450 | 300,000 | 1,240,000 | 1.550 | 300,000 | 0.016 | ||
| 20/10/2026 | 0.014 | 7.490 | 3,386,000 | 1,540,000 | 1.925 | 3,386,000 | 0.014 | ||
| 16/10/2026 | 0.013 | 7.590 | 200,000 | 4,926,000 | 6.158 | ||||
| 15/10/2026 | 0.014 | 7.695 | 3,586,000 | 4,926,000 | 6.158 | 3,384,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
