15588 匯豐瑞銀七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.010 | 142.200 | 0 | 33.743 | ||||
| 23/10/2026 | 0.010 | 142.500 | 0 | 32.952 | ||||
| 22/10/2026 | 0.010 | 144.000 | 0 | 31.731 | ||||
| 21/10/2026 | 0.010 | 145.800 | 0 | 30.328 | ||||
| 20/10/2026 | 0.010 | 144.700 | 0 | 30.903 | ||||
| 16/10/2026 | 0.010 | 149.700 | 0 | 26.953 | ||||
| 15/10/2026 | 0.010 | 147.900 | 300,000 | 27.979 | ||||
| 14/10/2026 | 0.010 | 148.000 | 540,000 | 27.767 | ||||
| 13/10/2026 | 0.010 | 150.700 | 0 | 25.887 | ||||
| 12/10/2026 | 0.010 | 148.100 | 4,000,000 | 27.413 | 4,000,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 145.200 | 100,000 | 28.842 | ||||
| 08/10/2026 | 0.010 | 142.600 | 760,000 | 30.365 | ||||
| 07/10/2026 | 0.013 | 149.900 | 2,560,000 | 27.071 | 320,000 | 0.016 | 2,240,000 | 0.015 |
| 06/10/2026 | 0.018 | 152.800 | 4,080,000 | 27.075 | 2,780,000 | 0.017 | 1,160,000 | 0.016 |
| 05/10/2026 | 0.013 | 149.900 | 160,000 | 26.821 | 160,000 | 0.013 | ||
| 02/10/2026 | 0.015 | 149.500 | 8,720,000 | 27.557 | 480,000 | 0.017 | 7,980,000 | 0.017 |
| 30/09/2026 | 0.029 | 158.000 | 2,580,000 | 26.121 | 80,000 | 0.029 | 2,340,000 | 0.028 |
| 29/09/2026 | 0.034 | 159.000 | 1,100,000 | 26.552 | 520,000 | 0.033 | 520,000 | 0.033 |
| 28/09/2026 | 0.036 | 158.900 | 1,120,000 | 26.980 | 620,000 | 0.037 | 460,000 | 0.037 |
| 25/09/2026 | 0.034 | 157.600 | 360,000 | 27.066 | 360,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
