15604 友邦華泰七三購Ａ (認購證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.061 | 79.250 | 836,000 | 33.910 | 484,000 | 0.059 | 352,000 | 0.059 |
| 11/11/2026 | 0.060 | 78.900 | 1,940,000 | 34.071 | 900,000 | 0.064 | 1,040,000 | 0.064 |
| 10/11/2026 | 0.066 | 79.350 | 1,284,000 | 34.353 | 704,000 | 0.067 | 576,000 | 0.067 |
| 09/11/2026 | 0.064 | 78.550 | 1,832,000 | 34.957 | 804,000 | 0.066 | 932,000 | 0.067 |
| 06/11/2026 | 0.068 | 78.450 | 2,404,000 | 35.371 | 1,180,000 | 0.071 | 1,224,000 | 0.073 |
| 05/11/2026 | 0.072 | 78.850 | 3,708,000 | 35.353 | 1,700,000 | 0.070 | 1,856,000 | 0.069 |
| 04/11/2026 | 0.053 | 76.950 | 2,036,000 | 34.451 | 1,052,000 | 0.053 | 984,000 | 0.053 |
| 03/11/2026 | 0.051 | 75.750 | 1,896,000 | 35.468 | 964,000 | 0.053 | 932,000 | 0.053 |
| 02/11/2026 | 0.050 | 75.400 | 2,044,000 | 35.591 | 1,008,000 | 0.059 | 1,036,000 | 0.059 |
| 30/10/2026 | 0.049 | 75.400 | 5,628,000 | 35.021 | 2,828,000 | 0.046 | 2,800,000 | 0.045 |
| 29/10/2026 | 0.036 | 71.650 | 1,896,000 | 36.672 | 900,000 | 0.037 | 996,000 | 0.037 |
| 28/10/2026 | 0.035 | 70.900 | 1,312,000 | 37.211 | 656,000 | 0.034 | 656,000 | 0.034 |
| 27/10/2026 | 0.039 | 72.500 | 560,000 | 36.108 | 332,000 | 0.039 | 228,000 | 0.039 |
| 26/10/2026 | 0.036 | 70.850 | 1,592,000 | 37.276 | 768,000 | 0.038 | 824,000 | 0.038 |
| 23/10/2026 | 0.037 | 71.050 | 92,000 | 36.909 | 44,000 | 0.037 | 48,000 | 0.038 |
| 22/10/2026 | 0.038 | 71.150 | 1,340,000 | 36.907 | 664,000 | 0.041 | 676,000 | 0.041 |
| 21/10/2026 | 0.042 | 72.100 | 568,000 | 36.552 | 300,000 | 0.044 | 268,000 | 0.045 |
| 20/10/2026 | 0.044 | 72.700 | 2,856,000 | 36.138 | 1,368,000 | 0.045 | 1,432,000 | 0.045 |
| 16/10/2026 | 0.047 | 73.300 | 1,148,000 | 35.570 | 580,000 | 0.045 | 568,000 | 0.045 |
| 15/10/2026 | 0.044 | 72.450 | 2,444,000 | 35.863 | 1,240,000 | 0.046 | 1,204,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
