15613 工行法興七七購Ａ (認購證)
按盤價 
0.157 +0.011 (+7.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.146 | 7.835 | 2,880,000 | 28.012 | 1,440,000 | 0.146 | 1,440,000 | 0.146 |
| 11/11/2026 | 0.153 | 7.885 | 1,910,000 | 28.220 | 955,000 | 0.160 | 955,000 | 0.163 |
| 10/11/2026 | 0.167 | 7.990 | 4,110,000 | 28.495 | 2,565,000 | 0.169 | 1,545,000 | 0.166 |
| 09/11/2026 | 0.167 | 7.985 | 530,000 | 28.544 | 530,000 | 0.167 | ||
| 06/11/2026 | 0.166 | 7.950 | 3,225,000 | 28.951 | 1,780,000 | 0.161 | 1,445,000 | 0.163 |
| 05/11/2026 | 0.161 | 7.935 | 8,510,000 | 28.247 | 4,255,000 | 0.148 | 4,255,000 | 0.146 |
| 04/11/2026 | 0.141 | 7.820 | 8,390,000 | 26.820 | 4,085,000 | 0.142 | 3,985,000 | 0.143 |
| 03/11/2026 | 0.139 | 7.740 | 13,200,000 | 28.057 | 5,930,000 | 0.129 | 7,120,000 | 0.128 |
| 02/11/2026 | 0.143 | 7.775 | 5,550,000 | 28.034 | 2,615,000 | 0.142 | 2,935,000 | 0.142 |
| 30/10/2026 | 0.158 | 7.895 | 480,000 | 28.149 | 240,000 | 0.152 | 240,000 | 0.150 |
| 29/10/2026 | 0.145 | 7.780 | 2,390,000 | 28.062 | 1,195,000 | 0.151 | 1,145,000 | 0.146 |
| 28/10/2026 | 0.128 | 7.605 | 7,565,000 | 28.296 | 3,995,000 | 0.123 | 3,570,000 | 0.123 |
| 27/10/2026 | 0.124 | 7.600 | 3,165,000 | 27.555 | 1,580,000 | 0.122 | 1,575,000 | 0.116 |
| 26/10/2026 | 0.110 | 7.440 | 1,470,000 | 27.824 | 735,000 | 0.107 | 735,000 | 0.106 |
| 23/10/2026 | 0.095 | 7.240 | 17,535,000 | 28.259 | 8,550,000 | 0.097 | 8,975,000 | 0.096 |
| 22/10/2026 | 0.106 | 7.350 | 16,985,000 | 28.459 | 8,440,000 | 0.104 | 8,545,000 | 0.105 |
| 21/10/2026 | 0.114 | 7.450 | 3,880,000 | 28.132 | 1,775,000 | 0.112 | 2,080,000 | 0.113 |
| 20/10/2026 | 0.120 | 7.490 | 8,275,000 | 28.496 | 4,140,000 | 0.125 | 4,135,000 | 0.126 |
| 16/10/2026 | 0.129 | 7.590 | 4,470,000 | 28.065 | 2,195,000 | 0.135 | 2,250,000 | 0.135 |
| 15/10/2026 | 0.139 | 7.695 | 6,250,000 | 27.826 | 3,125,000 | 0.133 | 3,125,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
