| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.010 | 45.340 | 0 | 95.883 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 94.030 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 90.032 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 90.079 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 82.906 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 79.955 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 76.083 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 76.216 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 71.775 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 69.147 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 67.664 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 64.231 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 65.420 | ||||
| 07/10/2026 | 0.013 | 60.900 | 0 | 62.053 | ||||
| 06/10/2026 | 0.014 | 61.550 | 0 | 61.852 | ||||
| 05/10/2026 | 0.014 | 61.300 | 52,000 | 62.013 | 52,000 | 0.015 | ||
| 02/10/2026 | 0.015 | 60.250 | 0 | 64.145 | ||||
| 30/09/2026 | 0.015 | 60.650 | 96,000 | 62.929 | 48,000 | 0.015 | 48,000 | 0.016 |
| 29/09/2026 | 0.016 | 61.050 | 44,000 | 63.057 | 44,000 | 0.016 | ||
| 28/09/2026 | 0.016 | 61.050 | 44,000 | 62.802 | 44,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF