| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.860 | 34.840 | 0 | 58.507 | ||||
| 27/02/2026 | 0.860 | 35.440 | 0 | |||||
| 26/02/2026 | 0.830 | 34.440 | 0 | 58.264 | ||||
| 25/02/2026 | 0.840 | 34.580 | 0 | 57.086 | ||||
| 24/02/2026 | 0.850 | 35.320 | 0 | |||||
| 23/02/2026 | 0.790 | 34.600 | 0 | 32.423 | ||||
| 20/02/2026 | 0.700 | 33.680 | 0 | 30.448 | ||||
| 16/02/2026 | 0.650 | 32.700 | 0 | 45.202 | ||||
| 13/02/2026 | 0.650 | 32.400 | 0 | 50.955 | ||||
| 12/02/2026 | 0.650 | 32.740 | 0 | 42.937 | ||||
| 11/02/2026 | 0.650 | 32.960 | 0 | 36.346 | ||||
| 10/02/2026 | 0.630 | 32.800 | 0 | 34.086 | ||||
| 09/02/2026 | 0.630 | 32.780 | 0 | 34.515 | ||||
| 06/02/2026 | 0.610 | 31.980 | 0 | 47.371 | ||||
| 05/02/2026 | 0.610 | 32.440 | 0 | 36.932 | ||||
| 04/02/2026 | 0.570 | 32.080 | 0 | 34.103 | ||||
| 03/02/2026 | 0.550 | 31.800 | 0 | 35.035 | ||||
| 02/02/2026 | 0.550 | 30.900 | 0 | 51.482 | ||||
| 30/01/2026 | 0.560 | 31.120 | 0 | 49.217 | ||||
| 29/01/2026 | 0.560 | 31.740 | 0 | 37.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |