15680 聯想麥銀七一購Ｂ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.032 | 21.740 | 8,908,000 | 78.738 | 4,412,000 | 0.030 | 4,448,000 | 0.030 |
| 23/10/2026 | 0.041 | 22.640 | 24,024,000 | 78.125 | 11,928,000 | 0.038 | 12,056,000 | 0.038 |
| 22/10/2026 | 0.045 | 23.160 | 31,836,000 | 76.997 | 15,644,000 | 0.052 | 16,100,000 | 0.053 |
| 21/10/2026 | 0.081 | 26.000 | 21,688,000 | 76.705 | 10,600,000 | 0.079 | 10,704,000 | 0.079 |
| 20/10/2026 | 0.071 | 25.260 | 30,960,000 | 76.586 | 15,380,000 | 0.080 | 15,312,000 | 0.080 |
| 16/10/2026 | 0.107 | 28.060 | 13,276,000 | 71.840 | 6,660,000 | 0.092 | 6,560,000 | 0.092 |
| 15/10/2026 | 0.079 | 25.980 | 34,968,000 | 73.739 | 17,836,000 | 0.083 | 17,056,000 | 0.083 |
| 14/10/2026 | 0.133 | 30.400 | 1,660,000 | 64.787 | 836,000 | 0.168 | 824,000 | 0.166 |
| 13/10/2026 | 0.147 | 31.100 | 17,352,000 | 64.158 | 8,464,000 | 0.153 | 8,744,000 | 0.153 |
| 12/10/2026 | 0.180 | 32.340 | 12,876,000 | 65.055 | 6,696,000 | 0.171 | 5,928,000 | 0.173 |
| 09/10/2026 | 0.188 | 32.840 | 22,516,000 | 62.910 | 10,528,000 | 0.175 | 11,548,000 | 0.175 |
| 08/10/2026 | 0.195 | 32.320 | 864,000 | 68.170 | 596,000 | 0.204 | 268,000 | 0.212 |
| 07/10/2026 | 0.280 | 35.160 | 0 | 69.909 | ||||
| 06/10/2026 | 0.295 | 35.400 | 0 | 71.677 | ||||
| 05/10/2026 | 0.310 | 35.920 | 204,000 | 71.169 | 4,000 | 0.295 | 200,000 | 0.315 |
| 02/10/2026 | 0.265 | 34.320 | 460,000 | 70.779 | 300,000 | 0.265 | 160,000 | 0.265 |
| 30/09/2026 | 0.285 | 34.540 | 4,000 | 73.696 | 4,000 | 0.285 | ||
| 29/09/2026 | 0.305 | 35.480 | 1,128,000 | 71.418 | 728,000 | 0.287 | 400,000 | 0.305 |
| 28/09/2026 | 0.305 | 35.500 | 260,000 | 70.961 | 260,000 | 0.316 | ||
| 25/09/2026 | 0.355 | 37.160 | 32,000 | 69.641 | 32,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
