15686 Ｓ金星展七二購Ａ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.022 | 2,808.000 | 0 | 32.577 | ||||
| 02/11/2026 | 0.022 | 2,808.000 | 40,000 | 32.429 | 40,000 | 0.022 | ||
| 30/10/2026 | 0.030 | 2,859.000 | 0 | 32.781 | ||||
| 29/10/2026 | 0.034 | 2,895.000 | 0 | 32.453 | ||||
| 28/10/2026 | 0.035 | 2,906.000 | 23,000 | 32.173 | 3,000 | 0.034 | 20,000 | 0.036 |
| 27/10/2026 | 0.033 | 2,868.000 | 0 | 32.898 | ||||
| 26/10/2026 | 0.034 | 2,881.000 | 0 | 32.554 | ||||
| 23/10/2026 | 0.036 | 2,890.000 | 0 | 32.349 | ||||
| 22/10/2026 | 0.045 | 2,936.000 | 25,000 | 32.719 | 25,000 | 0.046 | ||
| 21/10/2026 | 0.052 | 2,963.000 | 0 | 33.114 | ||||
| 20/10/2026 | 0.053 | 2,969.000 | 0 | 32.959 | ||||
| 16/10/2026 | 0.064 | 3,011.000 | 100,000 | 32.991 | 100,000 | 0.064 | ||
| 15/10/2026 | 0.060 | 2,980.000 | 20,000 | 33.303 | 20,000 | 0.060 | ||
| 14/10/2026 | 0.061 | 2,984.000 | 100,000 | 33.212 | 100,000 | 0.061 | ||
| 13/10/2026 | 0.068 | 3,009.000 | 0 | 33.430 | ||||
| 12/10/2026 | 0.069 | 3,007.000 | 12,000 | 33.565 | 1,000 | 0.070 | 11,000 | 0.071 |
| 09/10/2026 | 0.072 | 3,013.000 | 210,000 | 33.486 | 210,000 | 0.072 | ||
| 08/10/2026 | 0.062 | 2,961.000 | 220,000 | 33.528 | 220,000 | 0.063 | ||
| 07/10/2026 | 0.065 | 2,972.000 | 0 | 33.552 | ||||
| 06/10/2026 | 0.067 | 2,997.000 | 0 | 32.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
