15686 S金星展七二購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     2,222.22220368S金麥銀六乙沽A0.042+5.00%01/12/2026
     2,499.00027874S金匯豐六九沽A0.042+13.51%21/09/2026
     2,499.00027950S金信證六九沽B0.043+7.50%21/09/2026
     2,500.00027611S金花旗六九沽A0.050+4.17%28/09/2026
     2,599.00025728S金中銀六乙沽A0.00%28/12/2026
     2,599.00027426S金華泰六乙沽A0.172+8.86%28/12/2026
     2,599.99923946S金麥銀七一沽A0.242+6.14%05/01/2027
     2,600.00014773S金信證七一沽A0.135+3.85%29/01/2027
     2,621.22027866S金瑞銀六九沽A0.096+9.09%23/09/2026
     2,622.22027599S金摩通六九沽A0.110+7.84%30/09/2026
     2,688.00013357S金匯豐六乙沽A0.265+3.92%04/12/2026
     2,688.00014837S金匯豐七一沽A0.112+3.70%29/01/2027
     2,709.00014713S金摩通七一沽A0.088+7.32%06/01/2027
     2,800.00029504S金信證六甲沽A0.345+6.15%30/11/2026
     3,008.00025828S金瑞銀六八沽A0.242+16.35%10/08/2026
     3,187.00025067S金華泰六八沽A0.5400.00%24/08/2026
     3,188.00024868S金信證六八沽A0.600+5.26%31/08/2026
     3,333.33025364S金摩通六八沽A0.830+3.75%03/08/2026
19289S金麥銀七一購A0.202-11.01%11/01/20273,333.333     
19404S金星展七一購A0.180-10.89%04/01/20273,334.330     
15218S金摩通七一購A0.076-9.52%13/01/20273,355.000     
14845S金匯豐七一購A0.079-10.23%29/01/20273,388.000     
     3,388.00025328S金信證六九沽A1.000+3.09%30/09/2026
14642S金瑞銀七一購A0.111-7.50%06/01/20273,450.000     
21466S金法巴六九購A0.020-9.09%22/09/20263,499.000     
14777S金信證七一購A0.085-10.53%07/01/20273,500.000     
20554S金信證六九購A0.029-23.68%29/09/20263,500.000     
21051S金摩利六九購A0.015-25.00%22/09/20263,501.000     
21114S金星展六九購A0.020-4.76%22/09/20263,501.000     
21117S金瑞銀六九購A0.020-23.08%22/09/20263,501.000     
21367S金匯豐六九購A0.019-26.92%22/09/20263,501.000     
21452S金中銀六九購A0.020-16.67%22/09/20263,501.000     
14349S金摩通六乙購B0.114-12.31%29/12/20263,555.000     
13574S金華泰六乙購A0.081-10.99%10/12/20263,600.000     
15686S金星展七二購A0.00%26/02/20273,650.000     
13791S金花旗六乙購A0.064-12.33%15/12/20263,700.000     
13812S金匯豐六乙購B0.067-11.84%15/12/20263,838.000     
27585S金信證六七購C0.0210.00%29/07/20263,840.880     
27600S金摩通六七購D0.0100.00%29/07/20263,841.000     
27556S金摩通六九購A0.010-28.57%30/09/20263,866.660     
29398S金信證六甲購A0.027-15.63%30/11/20263,888.000     
22484S金華泰六甲購A0.021-12.50%23/11/20263,889.000     
29061S金麥銀七二購A0.064-13.51%10/02/20273,999.999     
13617S金摩通六乙購A0.046-11.54%11/12/20264,000.000     
16463S金法巴六七購A0.0100.00%30/07/20264,000.000     
15116S金摩利六八購A0.0130.00%28/08/20264,020.000     
21737S金瑞銀六八購A0.0130.00%21/08/20264,058.000     
24940S金信證六八購A0.0100.00%28/08/20264,058.880     
22460S金匯豐六八購A0.0100.00%14/08/20264,059.000     
25049S金中銀六八購A0.00%14/08/20264,059.000     
13726S金瑞銀六乙購A0.043-12.24%14/12/20264,188.000     
29564S金花旗六甲購B0.0200.00%25/11/20264,188.000     
24809S金法巴六九購B0.0100.00%30/09/20264,288.000     
27394S金匯豐六九購B0.0100.00%23/09/20264,289.000     
27785S金華泰六九購A0.00%23/09/20264,289.000     
13358S金匯豐六乙購A0.020-9.09%04/12/20264,300.000     
25036S金匯豐六七購B0.0100.00%31/07/20264,380.000     
28969S金瑞銀六甲購A0.017-5.56%11/11/20264,388.000     
29485S金摩通六甲購A0.023-8.00%11/11/20264,388.000     
25093S金麥銀六七購A0.0100.00%31/07/20264,408.888     
27682S金麥銀六九購A0.0180.00%29/09/20264,438.888     
27962S金匯豐六九購C0.0130.00%22/09/20264,439.880     
28252S金星展六九購B0.0110.00%22/09/20264,439.880     
28287S金瑞銀六九購B0.0130.00%22/09/20264,439.880     
25566S金摩通六八購B0.0100.00%04/08/20264,499.990     
25947S金瑞銀六七購D0.0120.00%28/07/20264,500.000     
28730S金花旗六甲購A0.0130.00%06/11/20264,700.000     
25349S金匯豐六八購B0.0100.00%03/08/20264,888.000     
27356S金星展七四購A0.034-10.53%30/04/20274,999.000     
25494S金法巴六八購A0.0180.00%04/08/20265,100.000     
25433S金摩通六八購A0.0100.00%03/08/20265,133.330     
25426S金麥銀六八購A0.0100.00%24/08/20265,384.888     
25444S金星展六八購A0.0100.00%03/08/20265,388.000     
25592S金花旗六八購A0.0100.00%31/08/20265,500.000     
27186S金摩通七三購A0.038-2.56%31/03/20275,888.880     
27841S金摩利七三購A0.021-8.70%22/03/20275,889.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 11:17
  即時報價更新時間為 28/07/2026 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康