15689 創科信證六二購Ａ (認購證)
按盤價 
0.113 +0.032 (+39.506%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.081 | 98.500 | 300,000 | 42.558 | 150,000 | 0.081 | 150,000 | 0.081 |
| 14/01/2026 | 0.089 | 99.550 | 1,800,000 | 42.723 | 900,000 | 0.088 | 900,000 | 0.086 |
| 13/01/2026 | 0.091 | 99.450 | 0 | 44.363 | ||||
| 12/01/2026 | 0.091 | 99.100 | 800,000 | 45.764 | 450,000 | 0.089 | 150,000 | 0.090 |
| 09/01/2026 | 0.076 | 96.450 | 640,000 | 45.627 | 200,000 | 0.077 | 240,000 | 0.078 |
| 08/01/2026 | 0.064 | 94.550 | 1,590,000 | 44.386 | 795,000 | 0.072 | 795,000 | 0.070 |
| 07/01/2026 | 0.074 | 95.800 | 50,000 | 46.004 | 50,000 | 0.071 | ||
| 06/01/2026 | 0.066 | 94.000 | 260,000 | 47.167 | 260,000 | 0.066 | ||
| 05/01/2026 | 0.055 | 91.850 | 260,000 | 46.757 | 130,000 | 0.055 | 130,000 | 0.057 |
| 02/01/2026 | 0.060 | 92.550 | 300,000 | 46.410 | 300,000 | 0.060 | ||
| 31/12/2025 | 0.051 | 89.900 | 0 | 48.175 | ||||
| 30/12/2025 | 0.061 | 91.900 | 300,000 | 48.022 | 300,000 | 0.063 | ||
| 29/12/2025 | 0.059 | 91.100 | 0 | 48.924 | ||||
| 24/12/2025 | 0.062 | 91.850 | 0 | 46.325 | ||||
| 23/12/2025 | 0.062 | 91.700 | 0 | 46.380 | ||||
| 22/12/2025 | 0.059 | 90.850 | 50,000 | 46.759 | 50,000 | 0.058 | ||
| 19/12/2025 | 0.064 | 91.800 | 0 | 45.844 | ||||
| 18/12/2025 | 0.062 | 91.200 | 0 | 46.109 | ||||
| 17/12/2025 | 0.060 | 89.800 | 0 | 48.772 | ||||
| 16/12/2025 | 0.067 | 91.650 | 270,000 | 47.120 | 135,000 | 0.063 | 135,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
