15689 創科信證六二購Ａ (認購證)
按盤價 
0.085 -0.014 (-14.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.099 | 96.000 | 0 | 48.284 | ||||
| 04/12/2025 | 0.095 | 95.100 | 115,000 | 48.689 | 115,000 | 0.091 | ||
| 03/12/2025 | 0.096 | 94.900 | 1,245,000 | 49.594 | 665,000 | 0.093 | 365,000 | 0.092 |
| 02/12/2025 | 0.079 | 92.000 | 250,000 | 48.536 | 250,000 | 0.076 | ||
| 01/12/2025 | 0.075 | 91.000 | 70,000 | 48.876 | 70,000 | 0.073 | ||
| 28/11/2025 | 0.078 | 91.100 | 0 | 49.384 | ||||
| 27/11/2025 | 0.075 | 90.000 | 0 | 50.499 | ||||
| 26/11/2025 | 0.075 | 90.000 | 230,000 | 50.199 | 80,000 | 0.076 | 150,000 | 0.078 |
| 25/11/2025 | 0.071 | 88.850 | 290,000 | 50.630 | 20,000 | 0.081 | 250,000 | 0.082 |
| 24/11/2025 | 0.064 | 87.700 | 550,000 | 49.378 | 550,000 | 0.060 | ||
| 21/11/2025 | 0.058 | 85.500 | 0 | 50.600 | ||||
| 20/11/2025 | 0.068 | 88.500 | 1,080,000 | 48.448 | 715,000 | 0.067 | 365,000 | 0.067 |
| 19/11/2025 | 0.052 | 84.000 | 0 | 50.090 | ||||
| 18/11/2025 | 0.063 | 86.450 | 220,000 | 50.251 | 220,000 | 0.066 | ||
| 17/11/2025 | 0.077 | 89.050 | 0 | 51.079 | ||||
| 14/11/2025 | 0.084 | 90.250 | 0 | 50.818 | ||||
| 13/11/2025 | 0.094 | 92.200 | 220,000 | 50.444 | 170,000 | 0.093 | ||
| 12/11/2025 | 0.081 | 89.500 | 0 | 50.689 | ||||
| 11/11/2025 | 0.087 | 90.750 | 120,000 | 50.196 | 120,000 | 0.086 | ||
| 10/11/2025 | 0.090 | 90.950 | 300,000 | 50.949 | 300,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
