15692 國信信證六九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.011 | 5.280 | 2,410,000 | 42.183 | 2,410,000 | 0.011 | ||
| 14/01/2026 | 0.012 | 5.320 | 10,000 | 42.370 | 10,000 | 0.012 | ||
| 13/01/2026 | 0.013 | 5.320 | 0 | 42.974 | ||||
| 12/01/2026 | 0.013 | 5.330 | 0 | 42.751 | ||||
| 09/01/2026 | 0.013 | 5.310 | 0 | 42.751 | ||||
| 08/01/2026 | 0.013 | 5.340 | 10,000 | 42.271 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.015 | 5.380 | 0 | 43.055 | ||||
| 06/01/2026 | 0.015 | 5.470 | 0 | 41.828 | ||||
| 05/01/2026 | 0.015 | 5.410 | 0 | 42.527 | ||||
| 02/01/2026 | 0.015 | 5.470 | 0 | 41.493 | ||||
| 31/12/2025 | 0.015 | 5.390 | 0 | 42.366 | ||||
| 30/12/2025 | 0.016 | 5.430 | 0 | 42.355 | ||||
| 29/12/2025 | 0.016 | 5.420 | 10,000 | 42.405 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.018 | 5.530 | 10,000 | 41.762 | 10,000 | 0.018 | ||
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.934 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.724 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 41.356 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 42.319 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 42.370 | ||||
| 16/12/2025 | 0.020 | 5.510 | 0 | 42.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
