| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 6.040 | 0 | 41.568 | ||||
| 03/12/2025 | 0.036 | 6.020 | 0 | 41.760 | ||||
| 02/12/2025 | 0.036 | 6.030 | 0 | 41.433 | ||||
| 01/12/2025 | 0.036 | 5.980 | 0 | 42.028 | ||||
| 28/11/2025 | 0.036 | 5.940 | 0 | 42.337 | ||||
| 27/11/2025 | 0.037 | 5.980 | 0 | 42.092 | ||||
| 26/11/2025 | 0.037 | 6.000 | 0 | 41.749 | ||||
| 25/11/2025 | 0.036 | 5.960 | 30,000 | 41.676 | 30,000 | 0.036 | ||
| 24/11/2025 | 0.036 | 5.970 | 0 | 41.469 | ||||
| 21/11/2025 | 0.032 | 5.850 | 0 | 41.324 | ||||
| 20/11/2025 | 0.032 | 5.810 | 0 | 41.778 | ||||
| 19/11/2025 | 0.031 | 5.770 | 0 | 41.833 | ||||
| 18/11/2025 | 0.031 | 5.750 | 0 | 41.966 | ||||
| 17/11/2025 | 0.033 | 5.770 | 0 | 42.421 | ||||
| 14/11/2025 | 0.033 | 5.770 | 0 | 42.201 | ||||
| 13/11/2025 | 0.035 | 5.810 | 0 | 42.361 | ||||
| 12/11/2025 | 0.036 | 5.870 | 0 | 41.863 | ||||
| 11/11/2025 | 0.036 | 5.890 | 0 | 41.465 | ||||
| 10/11/2025 | 0.036 | 5.890 | 0 | 41.394 | ||||
| 07/11/2025 | 0.036 | 5.850 | 0 | 41.709 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |