15692 國信信證六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.014 | 5.180 | 0 | 2,580,000 | 3.850 | ||||
| 19/01/2026 | 0.013 | 5.120 | 400,000 | 2,580,000 | 3.850 | ||||
| 16/01/2026 | 0.010 | 5.190 | 1,000,000 | 2,580,000 | 3.850 | 1,000,000 | 0.010 | ||
| 15/01/2026 | 0.011 | 5.280 | 2,410,000 | 3,580,000 | 5.340 | 2,410,000 | 0.011 | ||
| 14/01/2026 | 0.012 | 5.320 | 10,000 | 1,170,000 | 1.750 | 10,000 | 0.012 | ||
| 13/01/2026 | 0.013 | 5.320 | 0 | 1,160,000 | 1.730 | ||||
| 12/01/2026 | 0.013 | 5.330 | 0 | 1,160,000 | 1.730 | ||||
| 09/01/2026 | 0.013 | 5.310 | 0 | 1,160,000 | 1.730 | ||||
| 08/01/2026 | 0.013 | 5.340 | 10,000 | 1,160,000 | 1.730 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.015 | 5.380 | 0 | 1,150,000 | 1.720 | ||||
| 06/01/2026 | 0.015 | 5.470 | 0 | 1,150,000 | 1.720 | ||||
| 05/01/2026 | 0.015 | 5.410 | 0 | 1,150,000 | 1.720 | ||||
| 02/01/2026 | 0.015 | 5.470 | 0 | 1,150,000 | 1.720 | ||||
| 31/12/2025 | 0.015 | 5.390 | 0 | 1,150,000 | 1.720 | ||||
| 30/12/2025 | 0.016 | 5.430 | 0 | 1,150,000 | 1.720 | ||||
| 29/12/2025 | 0.016 | 5.420 | 10,000 | 1,150,000 | 1.720 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.018 | 5.530 | 10,000 | 1,140,000 | 1.700 | 10,000 | 0.018 | ||
| 23/12/2025 | 0.019 | 5.550 | 0 | 1,130,000 | 1.690 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 1,130,000 | 1.690 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 1,130,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
