15692 國信信證六九購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 6.040 | 0 | 1,130,000 | 1.690 | ||||
| 03/12/2025 | 0.036 | 6.020 | 0 | 1,130,000 | 1.690 | ||||
| 02/12/2025 | 0.036 | 6.030 | 0 | 1,130,000 | 1.690 | ||||
| 01/12/2025 | 0.036 | 5.980 | 0 | 1,130,000 | 1.690 | ||||
| 28/11/2025 | 0.036 | 5.940 | 0 | 1,130,000 | 1.690 | ||||
| 27/11/2025 | 0.037 | 5.980 | 0 | 1,130,000 | 1.690 | ||||
| 26/11/2025 | 0.037 | 6.000 | 0 | 1,130,000 | 1.690 | ||||
| 25/11/2025 | 0.036 | 5.960 | 30,000 | 1,130,000 | 1.690 | 30,000 | 0.036 | ||
| 24/11/2025 | 0.036 | 5.970 | 0 | 1,160,000 | 1.730 | ||||
| 21/11/2025 | 0.032 | 5.850 | 0 | 1,160,000 | 1.730 | ||||
| 20/11/2025 | 0.032 | 5.810 | 0 | 1,160,000 | 1.730 | ||||
| 19/11/2025 | 0.031 | 5.770 | 0 | 1,160,000 | 1.730 | ||||
| 18/11/2025 | 0.031 | 5.750 | 0 | 1,160,000 | 1.730 | ||||
| 17/11/2025 | 0.033 | 5.770 | 0 | 1,160,000 | 1.730 | ||||
| 14/11/2025 | 0.033 | 5.770 | 0 | 1,160,000 | 1.730 | ||||
| 13/11/2025 | 0.035 | 5.810 | 0 | 1,160,000 | 1.730 | ||||
| 12/11/2025 | 0.036 | 5.870 | 0 | 1,160,000 | 1.730 | ||||
| 11/11/2025 | 0.036 | 5.890 | 0 | 1,160,000 | 1.730 | ||||
| 10/11/2025 | 0.036 | 5.890 | 0 | 1,160,000 | 1.730 | ||||
| 07/11/2025 | 0.036 | 5.850 | 0 | 1,160,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
