15696 中芯法興七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.011 | 45.340 | 0 | 81.591 | ||||
| 26/10/2026 | 0.011 | 45.920 | 0 | 79.922 | ||||
| 23/10/2026 | 0.011 | 47.060 | 0 | 76.409 | ||||
| 22/10/2026 | 0.011 | 46.840 | 5,500,000 | 76.585 | ||||
| 21/10/2026 | 0.012 | 49.960 | 100,000 | 71.245 | ||||
| 20/10/2026 | 0.012 | 51.200 | 350,000 | 68.402 | ||||
| 16/10/2026 | 0.012 | 52.400 | 0 | 64.951 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 65.193 | ||||
| 14/10/2026 | 0.012 | 54.300 | 100,000 | 60.801 | 100,000 | 0.012 | ||
| 13/10/2026 | 0.013 | 55.550 | 2,100,000 | 59.545 | 400,000 | 0.012 | 1,300,000 | 0.013 |
| 12/10/2026 | 0.014 | 56.200 | 550,000 | 59.356 | 250,000 | 0.013 | 300,000 | 0.015 |
| 09/10/2026 | 0.017 | 57.650 | 900,000 | 59.411 | 300,000 | 0.016 | 600,000 | 0.015 |
| 08/10/2026 | 0.015 | 56.800 | 2,200,000 | 58.549 | 350,000 | 0.016 | 1,850,000 | 0.019 |
| 07/10/2026 | 0.024 | 60.900 | 0 | 59.572 | ||||
| 06/10/2026 | 0.026 | 61.550 | 150,000 | 59.845 | 150,000 | 0.026 | ||
| 05/10/2026 | 0.027 | 61.300 | 300,000 | 60.971 | 250,000 | 0.028 | 50,000 | 0.028 |
| 02/10/2026 | 0.024 | 60.250 | 1,250,000 | 59.785 | 1,100,000 | 0.024 | 150,000 | 0.025 |
| 30/09/2026 | 0.027 | 60.650 | 4,900,000 | 61.176 | 1,200,000 | 0.025 | 3,500,000 | 0.026 |
| 29/09/2026 | 0.029 | 61.050 | 0 | 61.834 | ||||
| 28/09/2026 | 0.029 | 61.050 | 4,500,000 | 61.622 | 350,000 | 0.030 | 4,050,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
