15712 網易中銀七二購Ａ (認購證)
按盤價 
0.063 -0.013 (-17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.076 | 192.600 | 1,400,000 | 44.137 | 700,000 | 0.078 | 700,000 | 0.076 |
| 29/09/2026 | 0.073 | 192.800 | 390,000 | 43.106 | 390,000 | 0.073 | ||
| 28/09/2026 | 0.069 | 189.700 | 3,970,000 | 43.943 | 2,260,000 | 0.071 | 1,600,000 | 0.069 |
| 25/09/2026 | 0.056 | 180.900 | 1,460,000 | 45.481 | 600,000 | 0.055 | 860,000 | 0.056 |
| 24/09/2026 | 0.070 | 186.600 | 0 | 45.589 | ||||
| 23/09/2026 | 0.066 | 184.300 | 1,240,000 | 45.844 | 420,000 | 0.064 | 820,000 | 0.066 |
| 22/09/2026 | 0.071 | 185.200 | 1,740,000 | 46.419 | 820,000 | 0.070 | 770,000 | 0.069 |
| 21/09/2026 | 0.070 | 185.300 | 1,500,000 | 45.937 | 750,000 | 0.070 | 750,000 | 0.071 |
| 18/09/2026 | 0.069 | 183.600 | 870,000 | 46.303 | 410,000 | 0.068 | 460,000 | 0.068 |
| 17/09/2026 | 0.071 | 185.100 | 2,860,000 | 45.722 | 1,470,000 | 0.070 | 1,390,000 | 0.070 |
| 16/09/2026 | 0.076 | 186.800 | 720,000 | 45.757 | 320,000 | 0.069 | 400,000 | 0.069 |
| 15/09/2026 | 0.079 | 187.100 | 3,130,000 | 46.154 | 1,700,000 | 0.077 | 1,430,000 | 0.075 |
| 14/09/2026 | 0.067 | 182.100 | 180,000 | 46.119 | 90,000 | 0.067 | 90,000 | 0.068 |
| 11/09/2026 | 0.070 | 182.100 | 2,620,000 | 46.471 | 1,260,000 | 0.068 | 1,360,000 | 0.068 |
| 10/09/2026 | 0.071 | 183.100 | 2,150,000 | 45.958 | 990,000 | 0.071 | 1,160,000 | 0.072 |
| 09/09/2026 | 0.075 | 183.200 | 1,960,000 | 46.770 | 980,000 | 0.076 | 980,000 | 0.077 |
| 08/09/2026 | 0.091 | 188.200 | 2,940,000 | 47.264 | 1,470,000 | 0.090 | 1,470,000 | 0.090 |
| 07/09/2026 | 0.090 | 187.700 | 3,220,000 | 47.213 | 1,610,000 | 0.086 | 1,610,000 | 0.088 |
| 04/09/2026 | 0.094 | 189.100 | 2,060,000 | 46.787 | 1,030,000 | 0.094 | 1,030,000 | 0.095 |
| 03/09/2026 | 0.083 | 183.000 | 1,260,000 | 48.006 | 630,000 | 0.093 | 630,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
