15726 英諾信證七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 28.280 | 0 | 122.005 | ||||
| 03/11/2026 | 0.011 | 25.300 | 2,470,000 | 124.447 | 1,280,000 | 0.011 | 1,190,000 | 0.011 |
| 02/11/2026 | 0.012 | 26.700 | 510,000 | 120.402 | 240,000 | 0.012 | 270,000 | 0.012 |
| 30/10/2026 | 0.015 | 27.400 | 0 | 123.244 | ||||
| 29/10/2026 | 0.020 | 29.500 | 50,000 | 124.126 | 50,000 | 0.020 | ||
| 28/10/2026 | 0.022 | 30.920 | 50,000 | 121.204 | 50,000 | 0.021 | ||
| 27/10/2026 | 0.020 | 29.480 | 440,000 | 123.181 | 220,000 | 0.023 | 220,000 | 0.023 |
| 26/10/2026 | 0.022 | 29.980 | 0 | 124.283 | ||||
| 23/10/2026 | 0.025 | 31.640 | 80,000 | 120.880 | 40,000 | 0.025 | 40,000 | 0.022 |
| 22/10/2026 | 0.025 | 30.820 | 0 | 123.929 | ||||
| 21/10/2026 | 0.032 | 33.400 | 440,000 | 123.350 | 220,000 | 0.033 | 220,000 | 0.034 |
| 20/10/2026 | 0.032 | 33.080 | 20,000 | 124.240 | 20,000 | 0.032 | ||
| 16/10/2026 | 0.030 | 32.580 | 0 | 121.491 | ||||
| 15/10/2026 | 0.028 | 31.700 | 10,000 | 121.700 | 10,000 | 0.028 | ||
| 14/10/2026 | 0.034 | 33.160 | 30,000 | 123.932 | 30,000 | 0.036 | ||
| 13/10/2026 | 0.038 | 34.540 | 2,200,000 | 123.062 | 1,100,000 | 0.038 | 1,100,000 | 0.037 |
| 12/10/2026 | 0.042 | 35.620 | 2,200,000 | 123.188 | 1,100,000 | 0.043 | 1,100,000 | 0.043 |
| 09/10/2026 | 0.047 | 36.740 | 3,960,000 | 123.188 | 1,980,000 | 0.045 | 1,980,000 | 0.044 |
| 08/10/2026 | 0.049 | 37.200 | 440,000 | 123.141 | 220,000 | 0.055 | 220,000 | 0.053 |
| 07/10/2026 | 0.052 | 38.020 | 2,200,000 | 122.665 | 1,100,000 | 0.052 | 1,100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
