15726 英諾信證七二購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.086 | 42.100 | 10,100,000 | 128.186 | 5,300,000 | 0.084 | 4,800,000 | 0.084 |
| 10/09/2026 | 0.095 | 43.780 | 2,740,000 | 128.532 | 1,370,000 | 0.096 | 1,370,000 | 0.096 |
| 09/09/2026 | 0.101 | 44.940 | 11,270,000 | 128.301 | 5,630,000 | 0.104 | 5,640,000 | 0.103 |
| 08/09/2026 | 0.094 | 43.200 | 10,800,000 | 129.333 | 5,400,000 | 0.097 | 5,400,000 | 0.097 |
| 07/09/2026 | 0.101 | 44.500 | 16,300,000 | 129.360 | 8,150,000 | 0.100 | 8,150,000 | 0.099 |
| 04/09/2026 | 0.100 | 44.100 | 6,010,000 | 129.062 | 2,950,000 | 0.108 | 3,060,000 | 0.108 |
| 03/09/2026 | 0.105 | 45.100 | 6,580,000 | 128.599 | 3,290,000 | 0.106 | 3,290,000 | 0.106 |
| 02/09/2026 | 0.100 | 44.000 | 4,350,000 | 128.729 | 2,080,000 | 0.099 | 2,270,000 | 0.098 |
| 01/09/2026 | 0.105 | 45.060 | 3,440,000 | 128.058 | 1,720,000 | 0.107 | 1,720,000 | 0.108 |
| 31/08/2026 | 0.110 | 45.700 | 3,170,000 | 129.010 | 1,680,000 | 0.105 | 1,480,000 | 0.102 |
| 28/08/2026 | 0.115 | 46.280 | 4,000,000 | 129.409 | 1,900,000 | 0.119 | 2,100,000 | 0.120 |
| 27/08/2026 | 0.120 | 47.280 | 7,100,000 | 128.750 | 3,550,000 | 0.117 | 3,550,000 | 0.117 |
| 26/08/2026 | 0.114 | 45.760 | 5,310,000 | 130.057 | 2,650,000 | 0.114 | 2,660,000 | 0.113 |
| 25/08/2026 | 0.103 | 44.200 | 2,520,000 | 127.486 | 1,260,000 | 0.105 | 1,260,000 | 0.102 |
| 24/08/2026 | 0.103 | 43.480 | 5,000,000 | 130.095 | 2,500,000 | 0.109 | 2,500,000 | 0.110 |
| 21/08/2026 | 0.119 | 46.740 | 7,040,000 | 128.098 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 20/08/2026 | 0.113 | 45.120 | 10,700,000 | 129.807 | 5,350,000 | 0.112 | 5,350,000 | 0.111 |
| 19/08/2026 | 0.108 | 43.780 | 5,840,000 | 131.083 | 2,460,000 | 0.109 | 2,880,000 | 0.109 |
| 18/08/2026 | 0.121 | 45.980 | 9,350,000 | 131.702 | 4,810,000 | 0.124 | 4,540,000 | 0.125 |
| 17/08/2026 | 0.138 | 48.760 | 4,970,000 | 132.400 | 2,490,000 | 0.135 | 2,480,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
