15726 天齊麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 35.650 | 0 | 201.923 | ||||
| 19/04/2024 | 0.010 | 35.650 | 0 | 190.746 | ||||
| 18/04/2024 | 0.010 | 36.300 | 0 | 184.044 | ||||
| 17/04/2024 | 0.010 | 36.450 | 0 | 180.178 | ||||
| 16/04/2024 | 0.010 | 36.000 | 0 | 179.466 | ||||
| 15/04/2024 | 0.010 | 37.500 | 0 | 169.387 | ||||
| 12/04/2024 | 0.010 | 38.150 | 0 | 159.007 | ||||
| 11/04/2024 | 0.010 | 39.850 | 0 | 149.491 | ||||
| 10/04/2024 | 0.010 | 40.200 | 0 | 146.002 | ||||
| 09/04/2024 | 0.010 | 40.500 | 0 | 142.846 | ||||
| 08/04/2024 | 0.010 | 38.300 | 30,000 | 149.940 | ||||
| 05/04/2024 | 0.015 | 35.100 | 0 | 171.485 | ||||
| 03/04/2024 | 0.015 | 38.000 | 0 | 154.607 | ||||
| 02/04/2024 | 0.015 | 37.700 | 0 | 154.123 | ||||
| 28/03/2024 | 0.015 | 36.400 | 0 | 151.490 | ||||
| 27/03/2024 | 0.015 | 36.200 | 0 | 150.815 | ||||
| 26/03/2024 | 0.015 | 37.600 | 0 | 143.698 | ||||
| 25/03/2024 | 0.015 | 37.150 | 0 | 144.104 | ||||
| 22/03/2024 | 0.015 | 37.750 | 0 | 137.844 | ||||
| 21/03/2024 | 0.015 | 39.550 | 0 | 129.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
