15735 協鑫華泰六一購Ａ (認購證)
按盤價 
0.200 -0.010 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.210 | 1.150 | 0 | 67.768 | ||||
| 03/12/2025 | 0.213 | 1.160 | 0 | 58.301 | ||||
| 02/12/2025 | 0.213 | 1.150 | 0 | 69.028 | ||||
| 01/12/2025 | 0.228 | 1.170 | 0 | 65.073 | ||||
| 28/11/2025 | 0.228 | 1.160 | 0 | 72.279 | ||||
| 27/11/2025 | 0.228 | 1.160 | 0 | 71.195 | ||||
| 26/11/2025 | 0.228 | 1.150 | 33,000 | 78.636 | 33,000 | 0.223 | ||
| 25/11/2025 | 0.219 | 1.150 | 15,000 | 68.207 | ||||
| 24/11/2025 | 0.206 | 1.120 | 0 | 77.831 | ||||
| 21/11/2025 | 0.209 | 1.130 | 234,000 | 70.551 | 100,000 | 0.213 | 132,000 | 0.223 |
| 20/11/2025 | 0.260 | 1.200 | 9,000 | 61.880 | 9,000 | 0.267 | ||
| 19/11/2025 | 0.290 | 1.230 | 0 | 65.307 | ||||
| 18/11/2025 | 0.285 | 1.230 | 43,000 | 57.774 | ||||
| 17/11/2025 | 0.325 | 1.270 | 3,000 | 61.968 | 3,000 | 0.325 | ||
| 14/11/2025 | 0.375 | 1.310 | 5,000 | 77.172 | 5,000 | 0.400 | ||
| 13/11/2025 | 0.390 | 1.330 | 98,000 | 72.572 | 88,000 | 0.390 | 10,000 | 0.410 |
| 12/11/2025 | 0.370 | 1.320 | 91,000 | 55.167 | 91,000 | 0.330 | ||
| 11/11/2025 | 0.500 | 1.420 | 0 | 102.628 | ||||
| 10/11/2025 | 0.500 | 1.470 | 32,000 | 30,000 | 0.503 | 2,000 | 0.520 | |
| 07/11/2025 | 0.495 | 1.470 | 25,000 | 25,000 | 0.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
