15735 阿里華泰七九購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.074 | 104.900 | 15,620,000 | 47.560 | 8,160,000 | 0.078 | 7,410,000 | 0.078 |
| 05/11/2026 | 0.087 | 109.100 | 19,930,000 | 47.330 | 10,120,000 | 0.081 | 9,370,000 | 0.081 |
| 04/11/2026 | 0.062 | 100.600 | 3,450,000 | 47.570 | 1,870,000 | 0.056 | 1,380,000 | 0.055 |
| 03/11/2026 | 0.058 | 99.550 | 3,230,000 | 47.112 | 1,450,000 | 0.062 | 1,640,000 | 0.061 |
| 02/11/2026 | 0.060 | 99.450 | 3,060,000 | 47.769 | 1,500,000 | 0.057 | 1,550,000 | 0.057 |
| 30/10/2026 | 0.055 | 97.050 | 4,990,000 | 47.974 | 2,510,000 | 0.053 | 2,480,000 | 0.054 |
| 29/10/2026 | 0.050 | 96.100 | 3,250,000 | 46.994 | 1,350,000 | 0.054 | 1,670,000 | 0.054 |
| 28/10/2026 | 0.057 | 98.900 | 3,630,000 | 46.893 | 1,810,000 | 0.056 | 1,820,000 | 0.057 |
| 27/10/2026 | 0.054 | 97.000 | 3,740,000 | 47.457 | 1,870,000 | 0.058 | 1,870,000 | 0.058 |
| 26/10/2026 | 0.056 | 97.950 | 4,710,000 | 47.236 | 2,370,000 | 0.055 | 2,340,000 | 0.055 |
| 23/10/2026 | 0.056 | 97.800 | 10,070,000 | 47.141 | 5,080,000 | 0.054 | 4,940,000 | 0.054 |
| 22/10/2026 | 0.056 | 97.350 | 5,130,000 | 47.452 | 2,080,000 | 0.060 | 2,890,000 | 0.059 |
| 21/10/2026 | 0.074 | 103.700 | 7,450,000 | 47.394 | 3,580,000 | 0.081 | 3,870,000 | 0.081 |
| 20/10/2026 | 0.079 | 104.900 | 1,870,000 | 47.673 | 1,270,000 | 0.081 | 600,000 | 0.080 |
| 16/10/2026 | 0.090 | 108.800 | 10,840,000 | 46.874 | 4,940,000 | 0.095 | 5,720,000 | 0.095 |
| 15/10/2026 | 0.084 | 106.400 | 8,060,000 | 47.344 | 4,370,000 | 0.086 | 3,690,000 | 0.085 |
| 14/10/2026 | 0.096 | 110.500 | 23,620,000 | 46.743 | 11,550,000 | 0.096 | 12,070,000 | 0.096 |
| 13/10/2026 | 0.085 | 107.200 | 2,800,000 | 46.755 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 12/10/2026 | 0.089 | 108.200 | 1,830,000 | 46.849 | 760,000 | 0.092 | 1,000,000 | 0.093 |
| 09/10/2026 | 0.085 | 107.000 | 1,280,000 | 46.644 | 670,000 | 0.083 | 610,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
