15737 晶泰華泰七七沽Ａ (認沽證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.110 | 6.060 | 1,580,000 | 78.904 | 790,000 | 0.105 | 790,000 | 0.106 |
| 11/11/2026 | 0.103 | 6.365 | 1,140,000 | 79.612 | 570,000 | 0.105 | 570,000 | 0.105 |
| 10/11/2026 | 0.103 | 6.370 | 1,140,000 | 79.569 | 570,000 | 0.104 | 570,000 | 0.103 |
| 09/11/2026 | 0.107 | 6.255 | 3,600,000 | 79.934 | 1,800,000 | 0.104 | 1,800,000 | 0.105 |
| 06/11/2026 | 0.109 | 6.125 | 2,910,000 | 78.599 | 1,460,000 | 0.111 | 1,450,000 | 0.110 |
| 05/11/2026 | 0.104 | 6.370 | 3,260,000 | 79.439 | 1,630,000 | 0.106 | 1,630,000 | 0.106 |
| 04/11/2026 | 0.112 | 6.115 | 1,360,000 | 79.854 | 680,000 | 0.118 | 680,000 | 0.118 |
| 03/11/2026 | 0.118 | 5.850 | 3,240,000 | 78.697 | 1,620,000 | 0.118 | 1,620,000 | 0.118 |
| 02/11/2026 | 0.115 | 6.015 | 3,020,000 | 79.667 | 1,520,000 | 0.117 | 1,500,000 | 0.115 |
| 30/10/2026 | 0.112 | 6.115 | 3,300,000 | 79.204 | 1,640,000 | 0.115 | 1,660,000 | 0.115 |
| 29/10/2026 | 0.109 | 6.220 | 1,900,000 | 79.042 | 950,000 | 0.111 | 950,000 | 0.111 |
| 28/10/2026 | 0.111 | 6.180 | 3,240,000 | 79.402 | 1,620,000 | 0.114 | 1,620,000 | 0.113 |
| 27/10/2026 | 0.114 | 6.115 | 2,040,000 | 79.907 | 1,020,000 | 0.114 | 1,020,000 | 0.113 |
| 26/10/2026 | 0.113 | 6.115 | 3,600,000 | 79.220 | 1,800,000 | 0.115 | 1,800,000 | 0.115 |
| 23/10/2026 | 0.115 | 6.045 | 3,010,000 | 78.827 | 1,750,000 | 0.125 | 1,260,000 | 0.129 |
| 22/10/2026 | 0.122 | 5.855 | 600,000 | 79.443 | 300,000 | 0.118 | 300,000 | 0.118 |
| 21/10/2026 | 0.113 | 6.105 | 2,910,000 | 78.420 | 1,460,000 | 0.111 | 1,450,000 | 0.111 |
| 20/10/2026 | 0.116 | 6.085 | 2,520,000 | 79.625 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 16/10/2026 | 0.120 | 5.920 | 1,720,000 | 78.666 | 860,000 | 0.117 | 860,000 | 0.116 |
| 15/10/2026 | 0.120 | 5.890 | 3,200,000 | 78.047 | 1,350,000 | 0.115 | 1,850,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
