15744 恒指摩利七一購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.013 | 23,041.320 | 0 | 24.657 | ||||
| 26/10/2026 | 0.013 | 23,211.810 | 0 | 23.730 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 0 | 23.917 | ||||
| 22/10/2026 | 0.013 | 22,934.680 | 0 | 24.496 | ||||
| 21/10/2026 | 0.013 | 23,651.870 | 200,000 | 21.106 | 200,000 | 0.013 | ||
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 20.396 | ||||
| 16/10/2026 | 0.018 | 24,186.830 | 20,000 | 19.911 | 10,000 | 0.021 | 10,000 | 0.021 |
| 15/10/2026 | 0.018 | 24,062.720 | 100,000 | 20.385 | 100,000 | 0.018 | ||
| 14/10/2026 | 0.021 | 24,314.170 | 340,000 | 20.014 | 20,000 | 0.023 | 320,000 | 0.021 |
| 13/10/2026 | 0.022 | 24,345.220 | 40,000 | 20.056 | 20,000 | 0.019 | 20,000 | 0.019 |
| 12/10/2026 | 0.021 | 24,271.200 | 0 | 20.035 | ||||
| 09/10/2026 | 0.021 | 24,211.350 | 0 | 20.063 | ||||
| 08/10/2026 | 0.016 | 23,785.790 | 0 | 20.340 | ||||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 20.526 | ||||
| 06/10/2026 | 0.024 | 24,280.560 | 1,920,000 | 20.305 | 960,000 | 0.024 | 860,000 | 0.024 |
| 05/10/2026 | 0.021 | 24,040.340 | 0 | 20.510 | ||||
| 02/10/2026 | 0.022 | 23,972.290 | 2,400,000 | 20.811 | 1,200,000 | 0.023 | 1,200,000 | 0.022 |
| 30/09/2026 | 0.032 | 24,613.270 | 50,000 | 20.116 | 50,000 | 0.030 | ||
| 29/09/2026 | 0.037 | 24,523.570 | 40,000 | 21.562 | 20,000 | 0.039 | 20,000 | 0.038 |
| 28/09/2026 | 0.041 | 24,642.510 | 20,000 | 21.717 | 10,000 | 0.041 | 10,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
