15744 遠能麥銀六一購Ａ (認購證)
按盤價 
0.940 -0.020 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.960 | 11.910 | 130,000 | 190,000 | 0.475 | 130,000 | 1.030 | ||
| 14/01/2026 | 0.910 | 11.910 | 0 | 320,000 | 0.800 | ||||
| 13/01/2026 | 0.870 | 11.660 | 0 | 320,000 | 0.800 | ||||
| 12/01/2026 | 0.830 | 11.470 | 0 | 320,000 | 0.800 | ||||
| 09/01/2026 | 0.640 | 10.520 | 0 | 320,000 | 0.800 | ||||
| 08/01/2026 | 0.590 | 10.270 | 80,000 | 320,000 | 0.800 | 80,000 | 0.570 | ||
| 07/01/2026 | 0.475 | 9.590 | 100,000 | 400,000 | 1.000 | 100,000 | 0.490 | ||
| 06/01/2026 | 0.480 | 9.690 | 0 | 500,000 | 1.250 | ||||
| 05/01/2026 | 0.465 | 9.550 | 170,000 | 500,000 | 1.250 | 80,000 | 0.530 | 90,000 | 0.465 |
| 02/01/2026 | 0.490 | 9.670 | 0 | 490,000 | 1.225 | ||||
| 31/12/2025 | 0.490 | 9.600 | 0 | 490,000 | 1.225 | ||||
| 30/12/2025 | 0.520 | 9.720 | 0 | 490,000 | 1.225 | ||||
| 29/12/2025 | 0.520 | 9.860 | 0 | 490,000 | 1.225 | ||||
| 24/12/2025 | 0.510 | 9.620 | 0 | 490,000 | 1.225 | ||||
| 23/12/2025 | 0.550 | 9.920 | 0 | 490,000 | 1.225 | ||||
| 22/12/2025 | 0.550 | 10.010 | 0 | 490,000 | 1.225 | ||||
| 19/12/2025 | 0.540 | 9.650 | 0 | 490,000 | 1.225 | ||||
| 18/12/2025 | 0.540 | 9.920 | 0 | 490,000 | 1.225 | ||||
| 17/12/2025 | 0.510 | 9.770 | 0 | 490,000 | 1.225 | ||||
| 16/12/2025 | 0.475 | 9.380 | 0 | 490,000 | 1.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
