15749 信光中銀七二購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.043 | 2.130 | 0 | 57.796 | ||||
| 09/09/2026 | 0.046 | 2.165 | 18,208,000 | 57.225 | 9,104,000 | 0.047 | 9,104,000 | 0.046 |
| 08/09/2026 | 0.047 | 2.150 | 19,924,000 | 58.264 | 9,820,000 | 0.051 | 10,072,000 | 0.051 |
| 07/09/2026 | 0.057 | 2.180 | 29,320,000 | 60.855 | 14,608,000 | 0.058 | 14,660,000 | 0.058 |
| 04/09/2026 | 0.058 | 2.165 | 26,044,000 | 61.514 | 12,972,000 | 0.063 | 13,072,000 | 0.063 |
| 03/09/2026 | 0.058 | 2.135 | 17,744,000 | 62.927 | 8,872,000 | 0.058 | 8,872,000 | 0.058 |
| 02/09/2026 | 0.060 | 2.130 | 1,920,000 | 63.846 | 960,000 | 0.061 | 960,000 | 0.060 |
| 01/09/2026 | 0.069 | 2.185 | 0 | 64.330 | ||||
| 31/08/2026 | 0.077 | 2.255 | 4,080,000 | 63.326 | 2,040,000 | 0.082 | 2,040,000 | 0.082 |
| 28/08/2026 | 0.105 | 2.410 | 1,760,000 | 63.601 | 1,080,000 | 0.106 | 680,000 | 0.106 |
| 27/08/2026 | 0.095 | 2.345 | 17,608,000 | 63.846 | 8,852,000 | 0.089 | 8,756,000 | 0.089 |
| 26/08/2026 | 0.094 | 2.315 | 14,812,000 | 65.003 | 7,412,000 | 0.098 | 7,400,000 | 0.099 |
| 25/08/2026 | 0.102 | 2.345 | 35,968,000 | 65.778 | 17,984,000 | 0.097 | 17,984,000 | 0.096 |
| 24/08/2026 | 0.099 | 2.305 | 20,292,000 | 66.875 | 10,136,000 | 0.107 | 10,156,000 | 0.107 |
| 21/08/2026 | 0.121 | 2.395 | 8,600,000 | 68.127 | 4,100,000 | 0.124 | 4,500,000 | 0.123 |
| 20/08/2026 | 0.119 | 2.365 | 560,000 | 69.066 | 280,000 | 0.120 | 280,000 | 0.121 |
| 19/08/2026 | 0.117 | 2.350 | 8,400,000 | 69.127 | 4,200,000 | 0.115 | 4,200,000 | 0.115 |
| 18/08/2026 | 0.125 | 2.355 | 12,400,000 | 71.141 | 6,200,000 | 0.119 | 6,200,000 | 0.119 |
| 17/08/2026 | 0.119 | 2.295 | 35,272,000 | 72.609 | 17,636,000 | 0.124 | 17,636,000 | 0.124 |
| 14/08/2026 | 0.117 | 2.265 | 4,308,000 | 73.155 | 2,160,000 | 0.115 | 2,148,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
