15789 京東中銀七三購Ａ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.064 | 111.100 | 0 | 46.054 | ||||
| 10/11/2026 | 0.066 | 112.100 | 0 | 45.334 | ||||
| 09/11/2026 | 0.063 | 112.300 | 0 | 44.210 | ||||
| 06/11/2026 | 0.068 | 113.300 | 0 | 43.921 | ||||
| 05/11/2026 | 0.068 | 113.900 | 0 | 43.146 | ||||
| 04/11/2026 | 0.044 | 106.500 | 0 | 43.978 | ||||
| 03/11/2026 | 0.044 | 107.300 | 165,000 | 43.043 | 165,000 | 0.043 | ||
| 02/11/2026 | 0.028 | 101.600 | 0 | 42.767 | ||||
| 30/10/2026 | 0.027 | 100.400 | 0 | 43.012 | ||||
| 29/10/2026 | 0.025 | 98.550 | 1,440,000 | 43.704 | 720,000 | 0.027 | 720,000 | 0.027 |
| 28/10/2026 | 0.027 | 100.100 | 1,260,000 | 42.991 | 630,000 | 0.026 | 630,000 | 0.026 |
| 27/10/2026 | 0.027 | 99.050 | 1,440,000 | 43.799 | 720,000 | 0.027 | 720,000 | 0.027 |
| 26/10/2026 | 0.027 | 99.400 | 845,000 | 43.335 | 422,500 | 0.027 | 422,500 | 0.027 |
| 23/10/2026 | 0.031 | 100.000 | 3,120,000 | 43.916 | 1,560,000 | 0.032 | 1,560,000 | 0.032 |
| 22/10/2026 | 0.027 | 98.300 | 3,180,000 | 43.751 | 1,590,000 | 0.030 | 1,590,000 | 0.030 |
| 21/10/2026 | 0.039 | 102.700 | 2,320,000 | 43.920 | 1,160,000 | 0.046 | 1,160,000 | 0.046 |
| 20/10/2026 | 0.044 | 104.400 | 0 | 43.746 | ||||
| 16/10/2026 | 0.049 | 106.100 | 0 | 43.036 | ||||
| 15/10/2026 | 0.047 | 104.900 | 240,000 | 43.460 | 120,000 | 0.047 | 120,000 | 0.047 |
| 14/10/2026 | 0.050 | 106.100 | 230,000 | 43.040 | 115,000 | 0.050 | 115,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
