| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.730 | 102.700 | 0 | |||||
| 03/12/2025 | 0.670 | 97.400 | 0 | 93.274 | ||||
| 02/12/2025 | 0.710 | 99.000 | 0 | 106.688 | ||||
| 01/12/2025 | 0.760 | 102.200 | 0 | 83.244 | ||||
| 28/11/2025 | 0.760 | 101.200 | 0 | 111.201 | ||||
| 27/11/2025 | 0.830 | 105.200 | 0 | 102.147 | ||||
| 26/11/2025 | 0.860 | 108.700 | 0 | |||||
| 25/11/2025 | 0.860 | 107.200 | 5,000 | 79.586 | 5,000 | 0.860 | ||
| 24/11/2025 | 0.820 | 106.700 | 0 | |||||
| 21/11/2025 | 0.770 | 101.500 | 0 | 105.207 | ||||
| 20/11/2025 | 0.820 | 106.400 | 0 | |||||
| 19/11/2025 | 0.790 | 104.700 | 0 | |||||
| 18/11/2025 | 0.790 | 103.800 | 0 | 56.291 | ||||
| 17/11/2025 | 0.800 | 104.600 | 0 | |||||
| 14/11/2025 | 0.800 | 105.200 | 65,000 | 65,000 | 0.790 | |||
| 13/11/2025 | 0.810 | 105.200 | 65,000 | 65,000 | 0.810 | |||
| 12/11/2025 | 0.770 | 101.300 | 0 | 97.993 | ||||
| 11/11/2025 | 0.770 | 101.600 | 0 | 91.503 | ||||
| 10/11/2025 | 0.800 | 103.000 | 0 | 94.359 | ||||
| 07/11/2025 | 0.800 | 102.900 | 0 | 93.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |