| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 217.200 | 0 | 157.350 | ||||
| 03/12/2025 | 0.010 | 216.913 | 0 | 154.076 | ||||
| 02/12/2025 | 0.010 | 223.513 | 0 | 155.879 | ||||
| 01/12/2025 | 0.010 | 221.513 | 0 | 150.918 | ||||
| 28/11/2025 | 0.010 | 213.113 | 0 | 135.666 | ||||
| 27/11/2025 | 0.010 | 213.913 | 0 | 133.749 | ||||
| 26/11/2025 | 0.010 | 214.313 | 0 | 131.648 | ||||
| 25/11/2025 | 0.010 | 216.713 | 0 | 131.145 | ||||
| 24/11/2025 | 0.010 | 215.713 | 0 | 128.250 | ||||
| 21/11/2025 | 0.010 | 203.713 | 0 | 114.067 | ||||
| 20/11/2025 | 0.010 | 211.713 | 0 | 117.977 | ||||
| 19/11/2025 | 0.010 | 214.713 | 0 | 118.286 | ||||
| 18/11/2025 | 0.010 | 214.113 | 0 | 116.273 | ||||
| 17/11/2025 | 0.010 | 217.513 | 0 | 116.865 | ||||
| 14/11/2025 | 0.010 | 218.513 | 0 | 113.040 | ||||
| 13/11/2025 | 0.010 | 222.713 | 0 | 114.128 | ||||
| 12/11/2025 | 0.010 | 220.713 | 0 | 111.623 | ||||
| 11/11/2025 | 0.010 | 219.113 | 0 | 109.430 | ||||
| 10/11/2025 | 0.010 | 218.713 | 0 | 107.963 | ||||
| 07/11/2025 | 0.010 | 218.113 | 0 | 104.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |