15829 壁仞麥銀七二購Ａ (認購證)
按盤價 
0.130 +0.021 (+19.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.109 | 33.860 | 16,496,000 | 147.034 | 8,224,000 | 0.110 | 8,256,000 | 0.110 |
| 16/09/2026 | 0.104 | 32.880 | 592,000 | 148.166 | 336,000 | 0.109 | 256,000 | 0.107 |
| 15/09/2026 | 0.100 | 32.060 | 32,608,000 | 149.147 | 15,264,000 | 0.119 | 17,264,000 | 0.117 |
| 14/09/2026 | 0.107 | 33.100 | 304,000 | 148.563 | 192,000 | 0.108 | 112,000 | 0.106 |
| 11/09/2026 | 0.126 | 35.460 | 28,864,000 | 149.161 | 14,272,000 | 0.122 | 14,528,000 | 0.122 |
| 10/09/2026 | 0.141 | 37.480 | 1,440,000 | 148.636 | 720,000 | 0.143 | 720,000 | 0.144 |
| 09/09/2026 | 0.148 | 38.220 | 37,168,000 | 149.297 | 18,400,000 | 0.150 | 18,608,000 | 0.150 |
| 08/09/2026 | 0.148 | 38.200 | 37,488,000 | 148.909 | 18,656,000 | 0.155 | 18,672,000 | 0.155 |
| 07/09/2026 | 0.172 | 41.160 | 10,304,000 | 148.943 | 5,040,000 | 0.169 | 5,040,000 | 0.170 |
| 04/09/2026 | 0.180 | 41.600 | 30,448,000 | 151.018 | 14,768,000 | 0.184 | 15,216,000 | 0.184 |
| 03/09/2026 | 0.182 | 42.080 | 22,768,000 | 148.941 | 11,360,000 | 0.188 | 11,392,000 | 0.187 |
| 02/09/2026 | 0.193 | 43.300 | 20,240,000 | 149.141 | 10,112,000 | 0.194 | 10,128,000 | 0.194 |
| 01/09/2026 | 0.216 | 45.920 | 13,792,000 | 149.231 | 7,120,000 | 0.209 | 6,608,000 | 0.208 |
| 31/08/2026 | 0.218 | 46.620 | 18,432,000 | 145.659 | 8,848,000 | 0.190 | 9,056,000 | 0.190 |
| 28/08/2026 | 0.164 | 39.240 | 20,816,000 | 150.066 | 10,336,000 | 0.168 | 10,464,000 | 0.167 |
| 27/08/2026 | 0.164 | 39.260 | 17,456,000 | 149.450 | 8,768,000 | 0.162 | 8,608,000 | 0.162 |
| 26/08/2026 | 0.142 | 36.660 | 4,928,000 | 147.483 | 2,240,000 | 0.142 | 2,336,000 | 0.142 |
| 25/08/2026 | 0.142 | 35.680 | 16,656,000 | 153.508 | 8,272,000 | 0.139 | 8,384,000 | 0.138 |
| 24/08/2026 | 0.132 | 34.740 | 3,312,000 | 150.424 | 1,664,000 | 0.135 | 1,648,000 | 0.135 |
| 21/08/2026 | 0.154 | 37.740 | 6,848,000 | 148.282 | 3,424,000 | 0.152 | 3,424,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
