15926 國泰摩通七二購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.065 | 13.980 | 0 | 46.739 | ||||
| 16/09/2026 | 0.065 | 13.950 | 0 | 46.798 | ||||
| 15/09/2026 | 0.065 | 13.930 | 200,000 | 46.776 | 200,000 | 0.070 | ||
| 14/09/2026 | 0.076 | 14.220 | 560,000 | 46.724 | 230,000 | 0.076 | 330,000 | 0.077 |
| 11/09/2026 | 0.068 | 13.880 | 45,000 | 47.153 | 45,000 | 0.070 | ||
| 10/09/2026 | 0.079 | 14.280 | 410,000 | 46.191 | 355,000 | 0.078 | ||
| 09/09/2026 | 0.092 | 14.570 | 280,000 | 46.236 | 140,000 | 0.091 | 140,000 | 0.091 |
| 08/09/2026 | 0.094 | 14.500 | 0 | 46.999 | ||||
| 07/09/2026 | 0.094 | 14.510 | 280,000 | 46.754 | 140,000 | 0.091 | 140,000 | 0.090 |
| 04/09/2026 | 0.095 | 14.420 | 130,000 | 47.162 | 65,000 | 0.093 | 65,000 | 0.091 |
| 03/09/2026 | 0.087 | 14.340 | 0 | 46.147 | ||||
| 02/09/2026 | 0.074 | 13.880 | 0 | 48.969 | ||||
| 01/09/2026 | 0.078 | 14.040 | 320,000 | 46.426 | 320,000 | 0.080 | ||
| 31/08/2026 | 0.085 | 14.140 | 900,000 | 46.874 | 900,000 | 0.087 | ||
| 28/08/2026 | 0.098 | 14.440 | 270,000 | 46.465 | 70,000 | 0.088 | 200,000 | 0.089 |
| 27/08/2026 | 0.102 | 14.460 | 1,330,000 | 46.854 | 1,330,000 | 0.104 | ||
| 26/08/2026 | 0.105 | 14.530 | 1,040,000 | 46.666 | 400,000 | 0.096 | 640,000 | 0.098 |
| 25/08/2026 | 0.096 | 14.340 | 520,000 | 46.446 | 160,000 | 0.096 | 360,000 | 0.096 |
| 24/08/2026 | 0.098 | 14.310 | 0 | 46.882 | ||||
| 21/08/2026 | 0.098 | 14.310 | 300,000 | 46.435 | 300,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
