15940 中藥花旗七一購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.075 | 5.570 | 39,006,000 | 52.106 | 19,014,000 | 0.073 | 19,014,000 | 0.072 |
| 11/11/2026 | 0.072 | 5.535 | 34,824,000 | 51.985 | 16,940,000 | 0.066 | 16,956,000 | 0.066 |
| 10/11/2026 | 0.073 | 5.555 | 25,558,000 | 51.187 | 12,526,000 | 0.083 | 12,508,000 | 0.083 |
| 09/11/2026 | 0.074 | 5.470 | 42,818,000 | 53.834 | 20,322,000 | 0.086 | 21,496,000 | 0.087 |
| 06/11/2026 | 0.089 | 5.600 | 36,526,000 | 52.366 | 17,918,000 | 0.096 | 17,890,000 | 0.097 |
| 05/11/2026 | 0.096 | 5.625 | 57,526,000 | 52.893 | 28,734,000 | 0.078 | 28,080,000 | 0.077 |
| 04/11/2026 | 0.041 | 5.150 | 1,070,000 | 50.934 | 1,000,000 | 0.033 | ||
| 03/11/2026 | 0.027 | 4.885 | 200,000 | 51.930 | 200,000 | 0.027 | ||
| 02/11/2026 | 0.029 | 4.865 | 752,000 | 53.072 | 640,000 | 0.029 | 108,000 | 0.024 |
| 30/10/2026 | 0.027 | 4.820 | 468,000 | 52.216 | 198,000 | 0.026 | 196,000 | 0.024 |
| 29/10/2026 | 0.029 | 4.850 | 4,940,000 | 52.018 | 2,268,000 | 0.033 | 2,372,000 | 0.032 |
| 28/10/2026 | 0.030 | 4.855 | 404,000 | 52.000 | 404,000 | 0.029 | ||
| 27/10/2026 | 0.025 | 4.760 | 3,376,000 | 51.747 | 1,172,000 | 0.032 | 1,622,000 | 0.031 |
| 26/10/2026 | 0.036 | 4.910 | 10,468,000 | 52.428 | 5,054,000 | 0.040 | 5,030,000 | 0.040 |
| 23/10/2026 | 0.044 | 5.000 | 16,210,000 | 52.036 | 7,928,000 | 0.040 | 7,502,000 | 0.039 |
| 22/10/2026 | 0.042 | 4.980 | 31,172,000 | 51.531 | 14,094,000 | 0.051 | 16,134,000 | 0.051 |
| 21/10/2026 | 0.070 | 5.350 | 43,308,000 | 49.563 | 21,406,000 | 0.082 | 21,092,000 | 0.082 |
| 20/10/2026 | 0.078 | 5.400 | 42,466,000 | 49.887 | 21,142,000 | 0.075 | 20,206,000 | 0.074 |
| 16/10/2026 | 0.067 | 5.250 | 39,292,000 | 50.092 | 19,080,000 | 0.082 | 19,304,000 | 0.081 |
| 15/10/2026 | 0.071 | 5.270 | 28,910,000 | 50.312 | 14,286,000 | 0.073 | 13,828,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
