15949 建行中銀七二沽Ａ (認沽證)
按盤價 
0.096 +0.013 (+15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.083 | 9.680 | 204,000 | 27.249 | 90,000 | 0.085 | 114,000 | 0.085 |
| 23/09/2026 | 0.087 | 9.660 | 1,454,000 | 27.458 | 820,000 | 0.093 | 620,000 | 0.095 |
| 22/09/2026 | 0.083 | 9.745 | 1,014,000 | 27.820 | 450,000 | 0.094 | 552,000 | 0.092 |
| 21/09/2026 | 0.087 | 9.755 | 460,000 | 28.358 | 162,000 | 0.095 | 298,000 | 0.090 |
| 18/09/2026 | 0.096 | 9.590 | 774,000 | 27.425 | 374,000 | 0.093 | 400,000 | 0.093 |
| 17/09/2026 | 0.092 | 9.675 | 1,476,000 | 27.804 | 562,000 | 0.093 | 910,000 | 0.095 |
| 16/09/2026 | 0.093 | 9.635 | 84,000 | 27.414 | 84,000 | 0.093 | ||
| 15/09/2026 | 0.095 | 9.610 | 1,506,000 | 27.308 | 628,000 | 0.095 | 836,000 | 0.094 |
| 14/09/2026 | 0.078 | 9.890 | 626,000 | 28.041 | 230,000 | 0.083 | 292,000 | 0.083 |
| 11/09/2026 | 0.086 | 9.750 | 424,000 | 27.418 | 114,000 | 0.087 | 292,000 | 0.084 |
| 10/09/2026 | 0.085 | 9.765 | 1,048,000 | 27.375 | 624,000 | 0.090 | 320,000 | 0.093 |
| 09/09/2026 | 0.096 | 9.610 | 1,938,000 | 26.993 | 1,258,000 | 0.100 | 666,000 | 0.095 |
| 08/09/2026 | 0.099 | 9.560 | 1,090,000 | 26.724 | 212,000 | 0.110 | 878,000 | 0.101 |
| 07/09/2026 | 0.103 | 9.535 | 1,354,000 | 26.832 | 724,000 | 0.098 | 628,000 | 0.096 |
| 04/09/2026 | 0.081 | 9.760 | 868,000 | 26.411 | 290,000 | 0.082 | 550,000 | 0.084 |
| 03/09/2026 | 0.098 | 9.565 | 2,882,000 | 26.327 | 1,364,000 | 0.091 | 1,406,000 | 0.086 |
| 02/09/2026 | 0.090 | 9.670 | 1,726,000 | 26.448 | 1,254,000 | 0.094 | 396,000 | 0.099 |
| 01/09/2026 | 0.099 | 9.600 | 5,386,000 | 26.646 | 2,322,000 | 0.109 | 3,064,000 | 0.106 |
| 31/08/2026 | 0.115 | 9.500 | 1,800,000 | 27.558 | 672,000 | 0.132 | 1,032,000 | 0.125 |
| 28/08/2026 | 0.153 | 9.140 | 3,478,000 | 26.907 | 1,612,000 | 0.157 | 1,866,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
