15949 建行中銀七二沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.017 | 10.440 | 712,000 | 27.057 | ||||
| 11/11/2026 | 0.018 | 10.500 | 0 | 27.803 | ||||
| 10/11/2026 | 0.018 | 10.640 | 400,000 | 28.902 | ||||
| 09/11/2026 | 0.018 | 10.590 | 510,000 | 28.349 | ||||
| 06/11/2026 | 0.023 | 10.530 | 360,000 | 29.030 | 360,000 | 0.024 | ||
| 05/11/2026 | 0.024 | 10.480 | 2,100,000 | 28.752 | 2,100,000 | 0.024 | ||
| 04/11/2026 | 0.031 | 10.250 | 1,960,000 | 28.314 | 100,000 | 0.032 | 1,850,000 | 0.033 |
| 03/11/2026 | 0.037 | 10.110 | 2,440,000 | 28.177 | 960,000 | 0.042 | 1,300,000 | 0.038 |
| 02/11/2026 | 0.040 | 10.140 | 2,180,000 | 28.999 | 1,630,000 | 0.040 | 370,000 | 0.041 |
| 30/10/2026 | 0.036 | 10.260 | 3,720,000 | 28.986 | 180,000 | 0.043 | 3,540,000 | 0.039 |
| 29/10/2026 | 0.043 | 10.130 | 3,004,000 | 29.048 | 2,000 | 0.043 | 3,002,000 | 0.042 |
| 28/10/2026 | 0.050 | 9.920 | 1,980,000 | 28.062 | 990,000 | 0.048 | 788,000 | 0.048 |
| 27/10/2026 | 0.048 | 10.000 | 1,342,000 | 28.439 | 520,000 | 0.050 | 752,000 | 0.049 |
| 26/10/2026 | 0.055 | 9.920 | 1,190,000 | 28.715 | 360,000 | 0.056 | 830,000 | 0.055 |
| 23/10/2026 | 0.062 | 9.765 | 2,700,000 | 27.832 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 22/10/2026 | 0.068 | 9.720 | 2,000,000 | 28.140 | 1,100,000 | 0.068 | 900,000 | 0.069 |
| 21/10/2026 | 0.061 | 9.780 | 0 | 27.643 | ||||
| 20/10/2026 | 0.061 | 9.780 | 6,000 | 27.545 | 4,000 | 0.059 | 2,000 | 0.055 |
| 16/10/2026 | 0.060 | 9.865 | 8,000 | 27.928 | 6,000 | 0.058 | 2,000 | 0.055 |
| 15/10/2026 | 0.057 | 9.975 | 4,000 | 28.505 | 4,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
