15950 旭創中銀七三購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.018 | 649.500 | 900,000 | 90.135 | 352,500 | 0.020 | 547,500 | 0.022 |
| 11/11/2026 | 0.020 | 675.500 | 1,687,500 | 88.224 | 1,087,500 | 0.018 | ||
| 10/11/2026 | 0.010 | 594.000 | 82,500 | 85.144 | 7,500 | 0.012 | ||
| 09/11/2026 | 0.015 | 545.000 | 67,500 | 103.060 | 67,500 | 0.015 | ||
| 06/11/2026 | 0.015 | 569.500 | 0 | 97.400 | ||||
| 05/11/2026 | 0.015 | 624.000 | 30,000 | 87.624 | ||||
| 04/11/2026 | 0.020 | 667.000 | 15,022,500 | 87.436 | 7,507,500 | 0.020 | 7,357,500 | 0.020 |
| 03/11/2026 | 0.014 | 620.000 | 3,532,500 | 86.060 | 157,500 | 0.014 | 3,375,000 | 0.019 |
| 02/11/2026 | 0.025 | 696.000 | 97,500 | 88.195 | 45,000 | 0.023 | 52,500 | 0.029 |
| 30/10/2026 | 0.024 | 676.000 | 6,675,000 | 89.438 | 2,400,000 | 0.023 | 3,990,000 | 0.021 |
| 29/10/2026 | 0.028 | 706.500 | 1,665,000 | 88.609 | 1,582,500 | 0.029 | ||
| 28/10/2026 | 0.040 | 785.000 | 1,830,000 | 86.947 | 1,500,000 | 0.036 | 37,500 | 0.038 |
| 27/10/2026 | 0.029 | 725.000 | 1,560,000 | 86.061 | 405,000 | 0.031 | 1,087,500 | 0.032 |
| 26/10/2026 | 0.030 | 721.500 | 532,500 | 87.373 | 135,000 | 0.030 | 382,500 | 0.030 |
| 23/10/2026 | 0.036 | 754.500 | 81,442,500 | 86.943 | 39,832,500 | 0.032 | 40,132,500 | 0.032 |
| 22/10/2026 | 0.032 | 724.000 | 87,532,500 | 87.839 | 44,190,000 | 0.033 | 43,087,500 | 0.033 |
| 21/10/2026 | 0.045 | 781.000 | 67,530,000 | 89.840 | 33,307,500 | 0.046 | 33,825,000 | 0.046 |
| 20/10/2026 | 0.047 | 791.000 | 88,710,000 | 89.526 | 42,997,500 | 0.050 | 44,932,500 | 0.050 |
| 16/10/2026 | 0.050 | 805.000 | 49,027,500 | 88.462 | 24,240,000 | 0.052 | 24,487,500 | 0.052 |
| 15/10/2026 | 0.046 | 784.000 | 48,517,500 | 88.488 | 24,097,500 | 0.052 | 23,977,500 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
