15963 小米法興七二購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.033 | 26.580 | 576,000 | 52.053 | 288,000 | 0.032 | 220,000 | 0.032 |
| 23/09/2026 | 0.032 | 26.180 | 1,084,000 | 52.920 | 544,000 | 0.034 | 540,000 | 0.034 |
| 22/09/2026 | 0.040 | 27.200 | 3,420,000 | 52.434 | 1,552,000 | 0.043 | 1,624,000 | 0.041 |
| 21/09/2026 | 0.042 | 27.580 | 0 | 51.626 | ||||
| 18/09/2026 | 0.033 | 26.400 | 240,000 | 51.687 | 120,000 | 0.033 | 120,000 | 0.033 |
| 17/09/2026 | 0.033 | 26.140 | 120,000 | 52.498 | 60,000 | 0.030 | 60,000 | 0.030 |
| 16/09/2026 | 0.033 | 26.180 | 120,000 | 52.179 | 60,000 | 0.033 | 60,000 | 0.033 |
| 15/09/2026 | 0.037 | 26.500 | 0 | 52.623 | ||||
| 14/09/2026 | 0.043 | 27.160 | 1,664,000 | 52.466 | 868,000 | 0.042 | 796,000 | 0.042 |
| 11/09/2026 | 0.037 | 26.360 | 256,000 | 52.494 | 128,000 | 0.035 | 128,000 | 0.035 |
| 10/09/2026 | 0.034 | 25.920 | 1,040,000 | 52.632 | 556,000 | 0.033 | 484,000 | 0.033 |
| 09/09/2026 | 0.036 | 26.380 | 192,000 | 51.658 | 60,000 | 0.036 | 132,000 | 0.036 |
| 08/09/2026 | 0.041 | 26.920 | 432,000 | 51.598 | 216,000 | 0.040 | 216,000 | 0.039 |
| 07/09/2026 | 0.045 | 27.500 | 2,168,000 | 50.838 | 1,016,000 | 0.044 | 1,016,000 | 0.044 |
| 04/09/2026 | 0.052 | 28.440 | 3,412,000 | 49.386 | 1,620,000 | 0.055 | 1,636,000 | 0.054 |
| 03/09/2026 | 0.045 | 27.440 | 656,000 | 50.454 | 300,000 | 0.044 | 340,000 | 0.046 |
| 02/09/2026 | 0.053 | 28.060 | 4,464,000 | 50.868 | 2,152,000 | 0.052 | 2,168,000 | 0.054 |
| 01/09/2026 | 0.050 | 27.560 | 3,700,000 | 51.579 | 1,840,000 | 0.053 | 1,808,000 | 0.052 |
| 31/08/2026 | 0.051 | 27.620 | 2,336,000 | 51.560 | 1,144,000 | 0.050 | 1,088,000 | 0.051 |
| 28/08/2026 | 0.053 | 27.820 | 268,000 | 51.062 | 172,000 | 0.053 | 96,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
