15965 小米摩利七二購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.041 | 30.100 | 21,888,000 | 54.258 | 10,820,000 | 0.047 | 11,068,000 | 0.047 |
| 06/11/2026 | 0.044 | 30.380 | 18,080,000 | 53.320 | 9,168,000 | 0.055 | 8,912,000 | 0.055 |
| 05/11/2026 | 0.056 | 31.300 | 760,000 | 53.499 | 268,000 | 0.051 | 436,000 | 0.055 |
| 04/11/2026 | 0.028 | 28.760 | 8,756,000 | 52.303 | 4,224,000 | 0.026 | 4,324,000 | 0.024 |
| 03/11/2026 | 0.026 | 28.600 | 88,000 | 51.561 | 68,000 | 0.026 | ||
| 02/11/2026 | 0.023 | 28.100 | 3,912,000 | 51.651 | 3,864,000 | 0.021 | ||
| 30/10/2026 | 0.016 | 26.480 | 448,000 | 52.782 | 424,000 | 0.018 | ||
| 29/10/2026 | 0.013 | 25.680 | 0 | 53.245 | ||||
| 28/10/2026 | 0.013 | 25.620 | 0 | 53.215 | ||||
| 27/10/2026 | 0.013 | 25.660 | 1,332,000 | 52.776 | 1,312,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 26.900 | 0 | 52.194 | ||||
| 23/10/2026 | 0.019 | 26.800 | 92,000 | 51.823 | ||||
| 22/10/2026 | 0.015 | 25.800 | 2,148,000 | 52.630 | 1,580,000 | 0.016 | ||
| 21/10/2026 | 0.021 | 26.800 | 1,164,000 | 52.691 | 1,164,000 | 0.026 | ||
| 20/10/2026 | 0.022 | 27.060 | 0 | 51.999 | ||||
| 16/10/2026 | 0.021 | 26.660 | 1,456,000 | 52.022 | ||||
| 15/10/2026 | 0.025 | 27.080 | 584,000 | 52.539 | ||||
| 14/10/2026 | 0.021 | 26.380 | 160,000 | 52.696 | ||||
| 13/10/2026 | 0.013 | 25.040 | 0 | 51.724 | ||||
| 12/10/2026 | 0.013 | 24.520 | 176,000 | 53.553 | 176,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
