15973 智譜匯豐七五購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.016 | 480.400 | 100,000 | 141.837 | 100,000 | 0.016 | ||
| 30/10/2026 | 0.020 | 483.600 | 0 | 154.716 | ||||
| 29/10/2026 | 0.020 | 532.000 | 0 | 139.794 | ||||
| 28/10/2026 | 0.024 | 571.500 | 50,000 | 141.187 | 50,000 | 0.024 | ||
| 27/10/2026 | 0.022 | 550.500 | 150,000 | 140.401 | 100,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 505.500 | 0 | 142.812 | ||||
| 23/10/2026 | 0.016 | 499.000 | 0 | 132.815 | ||||
| 22/10/2026 | 0.016 | 460.800 | 50,000 | 143.435 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 496.000 | 50,000 | 147.233 | 50,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 150.268 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 138.963 | ||||
| 15/10/2026 | 0.020 | 513.500 | 250,000 | 139.883 | 250,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 572.000 | 0 | 135.961 | ||||
| 13/10/2026 | 0.026 | 601.000 | 250,000 | 133.685 | 200,000 | 0.026 | 50,000 | 0.026 |
| 12/10/2026 | 0.029 | 619.000 | 200,000 | 136.878 | 100,000 | 0.030 | 100,000 | 0.031 |
| 09/10/2026 | 0.030 | 641.500 | 200,000 | 132.649 | 50,000 | 0.029 | 150,000 | 0.028 |
| 08/10/2026 | 0.031 | 643.000 | 14,550,000 | 134.526 | 12,000,000 | 0.030 | 2,350,000 | 0.035 |
| 07/10/2026 | 0.038 | 696.000 | 12,400,000 | 137.835 | 1,200,000 | 0.038 | 11,200,000 | 0.038 |
| 06/10/2026 | 0.041 | 715.500 | 4,050,000 | 139.544 | 2,100,000 | 0.042 | 1,900,000 | 0.041 |
| 05/10/2026 | 0.037 | 665.000 | 150,000 | 142.946 | 150,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
