15973 智譜匯豐七五購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.016 | 480.400 | 100,000 | 7,000,000 | 3.500 | 100,000 | 0.016 | ||
| 30/10/2026 | 0.020 | 483.600 | 0 | 6,900,000 | 3.450 | ||||
| 29/10/2026 | 0.020 | 532.000 | 0 | 6,900,000 | 3.450 | ||||
| 28/10/2026 | 0.024 | 571.500 | 50,000 | 6,900,000 | 3.450 | 50,000 | 0.024 | ||
| 27/10/2026 | 0.022 | 550.500 | 150,000 | 6,950,000 | 3.480 | 100,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 505.500 | 0 | 7,050,000 | 3.530 | ||||
| 23/10/2026 | 0.016 | 499.000 | 0 | 7,050,000 | 3.530 | ||||
| 22/10/2026 | 0.016 | 460.800 | 50,000 | 7,050,000 | 3.530 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 496.000 | 50,000 | 7,100,000 | 3.550 | 50,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 7,050,000 | 3.530 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 7,050,000 | 3.530 | ||||
| 15/10/2026 | 0.020 | 513.500 | 250,000 | 7,050,000 | 3.530 | 250,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 572.000 | 0 | 6,800,000 | 3.400 | ||||
| 13/10/2026 | 0.026 | 601.000 | 250,000 | 6,800,000 | 3.400 | 200,000 | 0.026 | 50,000 | 0.026 |
| 12/10/2026 | 0.029 | 619.000 | 200,000 | 6,950,000 | 3.480 | 100,000 | 0.030 | 100,000 | 0.031 |
| 09/10/2026 | 0.030 | 641.500 | 200,000 | 6,950,000 | 3.480 | 50,000 | 0.029 | 150,000 | 0.028 |
| 08/10/2026 | 0.031 | 643.000 | 14,550,000 | 6,850,000 | 3.430 | 12,000,000 | 0.030 | 2,350,000 | 0.035 |
| 07/10/2026 | 0.038 | 696.000 | 12,400,000 | 16,500,000 | 8.250 | 1,200,000 | 0.038 | 11,200,000 | 0.038 |
| 06/10/2026 | 0.041 | 715.500 | 4,050,000 | 6,500,000 | 3.250 | 2,100,000 | 0.042 | 1,900,000 | 0.041 |
| 05/10/2026 | 0.037 | 665.000 | 150,000 | 6,700,000 | 3.350 | 150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
