15983 建板摩通七二沽Ａ (認沽證)
按盤價 
0.074 +0.017 (+29.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 32.680 | 0 | 114.096 | |||||
| 04/11/2026 | 37.320 | 0 | 115.992 | 15,090,000 | 0.073 | 22,052,500 | 0.071 | |
| 03/11/2026 | 32.580 | 0 | 118.234 | 3,512,500 | 0.076 | 107,500 | 0.076 | |
| 02/11/2026 | 36.280 | 0 | 117.904 | 24,197,500 | 0.068 | 27,000,000 | 0.068 | |
| 30/10/2026 | 34.680 | 0 | 117.491 | 3,855,000 | 0.071 | 600,000 | 0.074 | |
| 29/10/2026 | 37.220 | 0 | 118.027 | 97,500 | 0.060 | 1,062,500 | 0.061 | |
| 28/10/2026 | 40.300 | 0 | 117.773 | 22,060,000 | 0.056 | 22,385,000 | 0.056 | |
| 27/10/2026 | 37.220 | 0 | 116.865 | 21,450,000 | 0.062 | 22,725,000 | 0.062 | |
| 26/10/2026 | 35.980 | 0 | 119.366 | 2,500 | 0.071 | 2,500 | 0.072 | |
| 23/10/2026 | 37.700 | 0 | 118.213 | 125,000 | 0.074 | 1,195,000 | 0.066 | |
| 22/10/2026 | 36.820 | 0 | 118.338 | 1,027,500 | 0.065 | 845,000 | 0.065 | |
| 21/10/2026 | 40.620 | 0 | 118.766 | 20,067,500 | 0.057 | 19,400,000 | 0.058 | |
| 20/10/2026 | 39.820 | 0 | 119.648 | 16,605,000 | 0.056 | 16,797,500 | 0.056 | |
| 16/10/2026 | 39.480 | 0 | 118.357 | 21,300,000 | 0.064 | 24,102,500 | 0.064 | |
| 15/10/2026 | 38.280 | 0 | 118.656 | 435,000 | 0.066 | 287,500 | 0.065 | |
| 14/10/2026 | 0 | 118.053 | 85,000 | 0.055 | ||||
| 13/10/2026 | 0 | 119.657 | 10,000 | 0.054 | 45,000 | 0.052 | ||
| 12/10/2026 | 46.800 | 0 | 119.084 | |||||
| 09/10/2026 | 49.000 | 0 | 119.242 | |||||
| 08/10/2026 | 50.150 | 0 | 121.059 | 90,000 | 0.040 | 5,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
