15983 建板摩通七二沽Ａ (認沽證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.070 | 46.620 | 60,000 | 128.695 | 60,000 | 0.072 | ||
| 16/09/2026 | 0.069 | 47.500 | 1,000,000 | 129.248 | 1,000,000 | 0.069 | ||
| 15/09/2026 | 0.070 | 47.600 | 0 | 129.847 | ||||
| 14/09/2026 | 0.072 | 46.160 | 2,190,000 | 128.054 | 90,000 | 0.072 | 2,100,000 | 0.072 |
| 11/09/2026 | 0.070 | 47.900 | 60,000 | 128.704 | 60,000 | 0.069 | ||
| 10/09/2026 | 0.068 | 48.620 | 30,000 | 128.048 | 30,000 | 0.068 | ||
| 09/09/2026 | 0.071 | 48.000 | 15,400,000 | 128.867 | 7,655,000 | 0.072 | 7,745,000 | 0.072 |
| 08/09/2026 | 0.078 | 45.820 | 530,000 | 129.599 | 400,000 | 0.075 | 30,000 | 0.075 |
| 07/09/2026 | 0.075 | 47.680 | 40,742,500 | 130.611 | 20,132,500 | 0.080 | 20,580,000 | 0.080 |
| 04/09/2026 | 0.087 | 44.220 | 2,500 | 131.472 | 2,500 | 0.087 | ||
| 03/09/2026 | 0.083 | 46.680 | 5,000 | 133.207 | 2,500 | 0.083 | 2,500 | 0.086 |
| 02/09/2026 | 0.087 | 45.240 | 15,000 | 132.865 | 10,000 | 0.087 | 5,000 | 0.087 |
| 01/09/2026 | 0.092 | 43.800 | 95,000 | 133.056 | 95,000 | 0.091 | ||
| 31/08/2026 | 0.087 | 46.380 | 0 | 134.369 | ||||
| 28/08/2026 | 0.090 | 45.160 | 25,000 | 132.876 | 25,000 | 0.088 | ||
| 27/08/2026 | 0.095 | 43.940 | 32,602,500 | 133.580 | 16,220,000 | 0.097 | 16,382,500 | 0.097 |
| 26/08/2026 | 0.110 | 39.760 | 0 | 134.288 | ||||
| 25/08/2026 | 0.110 | 39.940 | 180,000 | 134.325 | 90,000 | 0.117 | 90,000 | 0.125 |
| 24/08/2026 | 0.129 | 35.100 | 0 | 134.128 | ||||
| 21/08/2026 | 0.123 | 37.280 | 0 | 135.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
