| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.032 | 22.520 | 0 | 55.841 | ||||
| 11/11/2026 | 0.036 | 23.240 | 0 | 54.235 | ||||
| 10/11/2026 | 0.040 | 23.540 | 0 | 54.520 | ||||
| 09/11/2026 | 0.040 | 23.460 | 0 | 54.715 | ||||
| 06/11/2026 | 0.047 | 24.000 | 0 | 54.638 | ||||
| 05/11/2026 | 0.058 | 24.780 | 1,006,000 | 55.036 | 1,006,000 | 0.058 | ||
| 04/11/2026 | 0.051 | 24.040 | 0 | 55.758 | ||||
| 03/11/2026 | 0.048 | 23.960 | 1,040,000 | 54.682 | 520,000 | 0.049 | 520,000 | 0.048 |
| 02/11/2026 | 0.052 | 23.820 | 0 | 56.888 | ||||
| 30/10/2026 | 0.039 | 22.940 | 0 | 54.838 | ||||
| 29/10/2026 | 0.040 | 23.060 | 0 | 54.550 | ||||
| 28/10/2026 | 0.042 | 23.180 | 0 | 54.717 | ||||
| 27/10/2026 | 0.037 | 22.720 | 0 | 54.373 | ||||
| 26/10/2026 | 0.048 | 23.420 | 0 | 55.847 | ||||
| 23/10/2026 | 0.049 | 23.380 | 0 | 55.920 | ||||
| 22/10/2026 | 0.043 | 22.920 | 1,300,000 | 55.342 | 700,000 | 0.044 | 600,000 | 0.045 |
| 21/10/2026 | 0.047 | 23.220 | 1,300,000 | 55.483 | 1,300,000 | 0.051 | ||
| 20/10/2026 | 0.063 | 24.440 | 0 | 55.668 | ||||
| 16/10/2026 | 0.062 | 24.300 | 1,100,000 | 55.291 | 1,100,000 | 0.060 | ||
| 15/10/2026 | 0.058 | 23.960 | 100,000 | 55.288 | 100,000 | 0.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF