15985 奇瑞華泰七四購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.032 | 22.520 | 0 | 13,210,000 | 33.025 | ||||
| 11/11/2026 | 0.036 | 23.240 | 0 | 13,210,000 | 33.025 | ||||
| 10/11/2026 | 0.040 | 23.540 | 0 | 13,210,000 | 33.025 | ||||
| 09/11/2026 | 0.040 | 23.460 | 0 | 13,210,000 | 33.025 | ||||
| 06/11/2026 | 0.047 | 24.000 | 0 | 13,210,000 | 33.025 | ||||
| 05/11/2026 | 0.058 | 24.780 | 1,006,000 | 13,210,000 | 33.025 | 1,006,000 | 0.058 | ||
| 04/11/2026 | 0.051 | 24.040 | 0 | 14,216,000 | 35.540 | ||||
| 03/11/2026 | 0.048 | 23.960 | 1,040,000 | 14,216,000 | 35.540 | 520,000 | 0.049 | 520,000 | 0.048 |
| 02/11/2026 | 0.052 | 23.820 | 0 | 14,216,000 | 35.540 | ||||
| 30/10/2026 | 0.039 | 22.940 | 0 | 14,216,000 | 35.540 | ||||
| 29/10/2026 | 0.040 | 23.060 | 0 | 14,216,000 | 35.540 | ||||
| 28/10/2026 | 0.042 | 23.180 | 0 | 14,216,000 | 35.540 | ||||
| 27/10/2026 | 0.037 | 22.720 | 0 | 14,216,000 | 35.540 | ||||
| 26/10/2026 | 0.048 | 23.420 | 0 | 14,216,000 | 35.540 | ||||
| 23/10/2026 | 0.049 | 23.380 | 0 | 14,216,000 | 35.540 | ||||
| 22/10/2026 | 0.043 | 22.920 | 1,300,000 | 14,216,000 | 35.540 | 700,000 | 0.044 | 600,000 | 0.045 |
| 21/10/2026 | 0.047 | 23.220 | 1,300,000 | 14,316,000 | 35.790 | 1,300,000 | 0.051 | ||
| 20/10/2026 | 0.063 | 24.440 | 0 | 13,016,000 | 32.540 | ||||
| 16/10/2026 | 0.062 | 24.300 | 1,100,000 | 13,016,000 | 32.540 | 1,100,000 | 0.060 | ||
| 15/10/2026 | 0.058 | 23.960 | 100,000 | 14,116,000 | 35.290 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
