15986 石藥華泰七三購Ａ (認購證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.070 | 8.395 | 1,180,000 | 56.081 | 590,000 | 0.073 | 590,000 | 0.072 |
| 11/11/2026 | 0.076 | 8.530 | 3,180,000 | 55.671 | 1,590,000 | 0.080 | 1,590,000 | 0.080 |
| 10/11/2026 | 0.083 | 8.625 | 1,760,000 | 56.049 | 880,000 | 0.084 | 880,000 | 0.086 |
| 09/11/2026 | 0.079 | 8.430 | 3,600,000 | 57.638 | 1,800,000 | 0.086 | 1,800,000 | 0.087 |
| 06/11/2026 | 0.084 | 8.450 | 3,260,000 | 58.159 | 1,630,000 | 0.088 | 1,630,000 | 0.088 |
| 05/11/2026 | 0.089 | 8.580 | 6,600,000 | 57.380 | 3,300,000 | 0.090 | 3,300,000 | 0.089 |
| 04/11/2026 | 0.079 | 8.360 | 3,100,000 | 57.656 | 1,550,000 | 0.065 | 1,550,000 | 0.064 |
| 03/11/2026 | 0.059 | 7.850 | 2,160,000 | 58.625 | 1,080,000 | 0.059 | 1,080,000 | 0.059 |
| 02/11/2026 | 0.060 | 7.895 | 2,540,000 | 58.111 | 1,270,000 | 0.056 | 1,270,000 | 0.055 |
| 30/10/2026 | 0.062 | 7.865 | 1,420,000 | 58.620 | 710,000 | 0.064 | 710,000 | 0.064 |
| 29/10/2026 | 0.069 | 8.040 | 1,800,000 | 58.144 | 900,000 | 0.072 | 900,000 | 0.072 |
| 28/10/2026 | 0.067 | 7.970 | 2,530,000 | 58.333 | 1,280,000 | 0.067 | 1,250,000 | 0.066 |
| 27/10/2026 | 0.065 | 7.910 | 2,760,000 | 58.368 | 1,380,000 | 0.075 | 1,380,000 | 0.075 |
| 26/10/2026 | 0.080 | 8.230 | 1,760,000 | 58.087 | 880,000 | 0.088 | 880,000 | 0.089 |
| 23/10/2026 | 0.090 | 8.345 | 6,140,000 | 58.612 | 3,070,000 | 0.084 | 3,070,000 | 0.083 |
| 22/10/2026 | 0.090 | 8.355 | 2,580,000 | 58.273 | 1,290,000 | 0.096 | 1,290,000 | 0.099 |
| 21/10/2026 | 0.102 | 8.700 | 1,110,000 | 56.081 | 540,000 | 0.120 | 570,000 | 0.123 |
| 20/10/2026 | 0.112 | 8.920 | 6,300,000 | 57.756 | 3,150,000 | 0.111 | 3,150,000 | 0.111 |
| 16/10/2026 | 0.102 | 8.700 | 4,360,000 | 55.190 | 2,180,000 | 0.112 | 2,180,000 | 0.114 |
| 15/10/2026 | 0.103 | 8.685 | 4,700,000 | 55.481 | 2,350,000 | 0.110 | 2,350,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
