15992 阿里摩利七二沽Ａ (認沽證)
按盤價 
0.092 -0.049 (-34.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.141 | 100.600 | 176,000 | 45.615 | 88,000 | 0.160 | 88,000 | 0.156 |
| 03/11/2026 | 0.146 | 99.550 | 80,000 | 44.649 | 16,000 | 0.146 | 64,000 | 0.142 |
| 02/11/2026 | 0.147 | 99.450 | 32,000 | 44.568 | 16,000 | 0.142 | ||
| 30/10/2026 | 0.162 | 97.050 | 0 | 43.231 | ||||
| 29/10/2026 | 0.170 | 96.100 | 224,000 | 43.446 | 224,000 | 0.164 | ||
| 28/10/2026 | 0.150 | 98.900 | 152,000 | 43.267 | 152,000 | 0.153 | ||
| 27/10/2026 | 0.166 | 97.000 | 72,000 | 44.115 | 72,000 | 0.154 | ||
| 26/10/2026 | 0.161 | 97.950 | 0 | 44.612 | ||||
| 23/10/2026 | 0.162 | 97.800 | 912,000 | 44.021 | 456,000 | 0.174 | 456,000 | 0.160 |
| 22/10/2026 | 0.168 | 97.350 | 9,992,000 | 44.938 | 4,272,000 | 0.158 | 4,224,000 | 0.156 |
| 21/10/2026 | 0.127 | 103.700 | 28,896,000 | 44.582 | 13,704,000 | 0.114 | 13,704,000 | 0.114 |
| 20/10/2026 | 0.118 | 104.900 | 8,824,000 | 43.588 | 3,776,000 | 0.119 | 3,152,000 | 0.118 |
| 16/10/2026 | 0.102 | 108.800 | 62,376,000 | 44.264 | 29,832,000 | 0.096 | 30,312,000 | 0.096 |
| 15/10/2026 | 0.111 | 106.400 | 8,104,000 | 43.055 | 3,112,000 | 0.111 | 2,000,000 | 0.112 |
| 14/10/2026 | 0.095 | 110.500 | 72,800,000 | 44.195 | 35,136,000 | 0.096 | 36,192,000 | 0.096 |
| 13/10/2026 | 0.109 | 107.200 | 8,760,000 | 43.443 | 4,248,000 | 0.113 | 4,136,000 | 0.112 |
| 12/10/2026 | 0.106 | 108.200 | 49,472,000 | 43.942 | 24,120,000 | 0.101 | 23,632,000 | 0.101 |
| 09/10/2026 | 0.111 | 107.000 | 40,080,000 | 43.103 | 18,816,000 | 0.114 | 18,976,000 | 0.114 |
| 08/10/2026 | 0.126 | 104.300 | 10,872,000 | 43.144 | 5,184,000 | 0.121 | 5,016,000 | 0.121 |
| 07/10/2026 | 0.119 | 105.400 | 3,240,000 | 42.655 | 1,784,000 | 0.120 | 1,336,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
