15992 阿里摩利七二沽Ａ (認沽證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.130 | 101.600 | 656,000 | 264,000 | 0.240 | 328,000 | 0.132 | 328,000 | 0.130 |
| 09/11/2026 | 0.115 | 104.600 | 712,000 | 264,000 | 0.240 | 464,000 | 0.104 | 128,000 | 0.100 |
| 06/11/2026 | 0.117 | 104.900 | 2,160,000 | 600,000 | 0.545 | 1,672,000 | 0.116 | 336,000 | 0.122 |
| 05/11/2026 | 0.092 | 109.100 | 3,336,000 | 1,936,000 | 1.760 | 552,000 | 0.099 | 1,912,000 | 0.102 |
| 04/11/2026 | 0.141 | 100.600 | 176,000 | 576,000 | 0.524 | 88,000 | 0.160 | 88,000 | 0.156 |
| 03/11/2026 | 0.146 | 99.550 | 80,000 | 576,000 | 0.524 | 16,000 | 0.146 | 64,000 | 0.142 |
| 02/11/2026 | 0.147 | 99.450 | 32,000 | 528,000 | 0.480 | 16,000 | 0.142 | ||
| 30/10/2026 | 0.162 | 97.050 | 0 | 544,000 | 0.495 | ||||
| 29/10/2026 | 0.170 | 96.100 | 224,000 | 544,000 | 0.495 | 224,000 | 0.164 | ||
| 28/10/2026 | 0.150 | 98.900 | 152,000 | 768,000 | 0.698 | 152,000 | 0.153 | ||
| 27/10/2026 | 0.166 | 97.000 | 72,000 | 616,000 | 0.560 | 72,000 | 0.154 | ||
| 26/10/2026 | 0.161 | 97.950 | 0 | 544,000 | 0.495 | ||||
| 23/10/2026 | 0.162 | 97.800 | 912,000 | 544,000 | 0.495 | 456,000 | 0.174 | 456,000 | 0.160 |
| 22/10/2026 | 0.168 | 97.350 | 9,992,000 | 544,000 | 0.495 | 4,272,000 | 0.158 | 4,224,000 | 0.156 |
| 21/10/2026 | 0.127 | 103.700 | 28,896,000 | 592,000 | 0.538 | 13,704,000 | 0.114 | 13,704,000 | 0.114 |
| 20/10/2026 | 0.118 | 104.900 | 8,824,000 | 592,000 | 0.538 | 3,776,000 | 0.119 | 3,152,000 | 0.118 |
| 16/10/2026 | 0.102 | 108.800 | 62,376,000 | 1,216,000 | 1.105 | 29,832,000 | 0.096 | 30,312,000 | 0.096 |
| 15/10/2026 | 0.111 | 106.400 | 8,104,000 | 736,000 | 0.669 | 3,112,000 | 0.111 | 2,000,000 | 0.112 |
| 14/10/2026 | 0.095 | 110.500 | 72,800,000 | 1,848,000 | 1.680 | 35,136,000 | 0.096 | 36,192,000 | 0.096 |
| 13/10/2026 | 0.109 | 107.200 | 8,760,000 | 792,000 | 0.720 | 4,248,000 | 0.113 | 4,136,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
