15994 比電摩利七二購Ａ (認購證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.080 | 23.780 | 2,880,000 | 58.703 | 1,440,000 | 0.080 | 1,440,000 | 0.080 |
| 17/09/2026 | 0.079 | 23.720 | 2,560,000 | 58.486 | 1,280,000 | 0.072 | 1,280,000 | 0.073 |
| 16/09/2026 | 0.074 | 23.360 | 2,520,000 | 58.609 | 1,260,000 | 0.068 | 1,260,000 | 0.066 |
| 15/09/2026 | 0.066 | 22.660 | 0 | 59.503 | ||||
| 14/09/2026 | 0.076 | 23.320 | 1,140,000 | 59.184 | 570,000 | 0.082 | 570,000 | 0.081 |
| 11/09/2026 | 0.087 | 23.860 | 110,000 | 59.241 | 60,000 | 0.086 | 50,000 | 0.086 |
| 10/09/2026 | 0.090 | 24.100 | 1,770,000 | 58.588 | 1,030,000 | 0.096 | 740,000 | 0.097 |
| 09/09/2026 | 0.107 | 24.900 | 3,720,000 | 59.038 | 1,760,000 | 0.122 | 1,860,000 | 0.122 |
| 08/09/2026 | 0.124 | 25.520 | 5,220,000 | 60.203 | 2,560,000 | 0.143 | 2,660,000 | 0.145 |
| 07/09/2026 | 0.158 | 26.880 | 2,900,000 | 60.946 | 1,450,000 | 0.136 | 1,340,000 | 0.128 |
| 04/09/2026 | 0.121 | 25.160 | 4,960,000 | 60.796 | 2,540,000 | 0.131 | 2,420,000 | 0.130 |
| 03/09/2026 | 0.117 | 25.000 | 3,230,000 | 60.368 | 1,510,000 | 0.133 | 1,620,000 | 0.133 |
| 02/09/2026 | 0.135 | 25.800 | 16,280,000 | 60.466 | 8,030,000 | 0.144 | 8,250,000 | 0.143 |
| 01/09/2026 | 0.161 | 26.820 | 13,860,000 | 61.010 | 6,970,000 | 0.166 | 6,890,000 | 0.164 |
| 31/08/2026 | 0.168 | 27.000 | 2,460,000 | 61.549 | 1,140,000 | 0.152 | 1,320,000 | 0.153 |
| 28/08/2026 | 24.760 | 0 | ||||||
| 27/08/2026 | 23.300 | 0 | ||||||
| 26/08/2026 | 23.180 | 0 | ||||||
| 25/08/2026 | 23.020 | 0 | ||||||
| 24/08/2026 | 23.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
