16010 智譜信證七二購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.038 | 638.500 | 10,950,000 | 172.983 | 5,875,000 | 0.038 | 5,075,000 | 0.039 |
| 23/09/2026 | 0.041 | 650.000 | 2,800,000 | 174.778 | 625,000 | 0.051 | 2,175,000 | 0.046 |
| 22/09/2026 | 0.054 | 742.000 | 53,625,000 | 173.566 | 26,300,000 | 0.061 | 27,300,000 | 0.061 |
| 21/09/2026 | 0.063 | 794.000 | 47,500,000 | 173.923 | 23,450,000 | 0.058 | 24,050,000 | 0.058 |
| 18/09/2026 | 0.062 | 780.000 | 27,950,000 | 173.874 | 13,950,000 | 0.062 | 14,000,000 | 0.062 |
| 17/09/2026 | 0.057 | 740.000 | 38,950,000 | 175.203 | 19,500,000 | 0.060 | 19,425,000 | 0.060 |
| 16/09/2026 | 0.054 | 720.000 | 64,400,000 | 174.863 | 32,475,000 | 0.056 | 31,700,000 | 0.056 |
| 15/09/2026 | 0.049 | 680.000 | 44,825,000 | 175.902 | 21,850,000 | 0.052 | 22,975,000 | 0.052 |
| 14/09/2026 | 0.057 | 721.000 | 75,450,000 | 177.590 | 37,750,000 | 0.060 | 37,700,000 | 0.060 |
| 11/09/2026 | 0.069 | 793.000 | 27,925,000 | 175.922 | 13,800,000 | 0.073 | 14,125,000 | 0.073 |
| 10/09/2026 | 0.074 | 819.000 | 17,575,000 | 175.888 | 8,700,000 | 0.081 | 8,875,000 | 0.081 |
| 09/09/2026 | 0.093 | 913.500 | 11,500,000 | 176.829 | 5,775,000 | 0.093 | 5,700,000 | 0.093 |
| 08/09/2026 | 0.095 | 916.000 | 975,000 | 177.818 | 425,000 | 0.105 | 525,000 | 0.104 |
| 07/09/2026 | 0.120 | 1,018.000 | 1,700,000 | 181.109 | 850,000 | 0.127 | 850,000 | 0.128 |
| 04/09/2026 | 0.136 | 1,075.000 | 3,050,000 | 182.582 | 1,775,000 | 0.139 | 1,275,000 | 0.142 |
| 03/09/2026 | 0.140 | 1,108.000 | 1,450,000 | 179.198 | 475,000 | 0.142 | 975,000 | 0.140 |
| 02/09/2026 | 0.145 | 1,117.000 | 950,000 | 181.112 | 475,000 | 0.146 | 475,000 | 0.146 |
| 01/09/2026 | 0.162 | 1,179.000 | 1,850,000 | 182.675 | 925,000 | 0.174 | 900,000 | 0.174 |
| 31/08/2026 | 0.166 | 1,195.000 | 6,850,000 | 182.307 | 3,425,000 | 0.157 | 3,425,000 | 0.156 |
| 28/08/2026 | 0.150 | 1,090.000 | 550,000 | 187.827 | 275,000 | 0.152 | 275,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
