| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.011 | 454.000 | 0 | 186.496 | ||||
| 11/11/2026 | 0.011 | 499.200 | 0 | 173.997 | ||||
| 10/11/2026 | 0.011 | 482.000 | 0 | 177.431 | ||||
| 09/11/2026 | 0.011 | 433.800 | 0 | 189.474 | ||||
| 06/11/2026 | 0.011 | 426.200 | 0 | 189.053 | ||||
| 05/11/2026 | 0.011 | 476.000 | 0 | 174.922 | ||||
| 04/11/2026 | 0.011 | 484.200 | 0 | 172.124 | ||||
| 03/11/2026 | 0.011 | 442.000 | 0 | 182.183 | ||||
| 02/11/2026 | 0.011 | 480.400 | 0 | 171.542 | ||||
| 30/10/2026 | 0.011 | 483.600 | 0 | 168.579 | ||||
| 29/10/2026 | 0.011 | 532.000 | 0 | 156.949 | ||||
| 28/10/2026 | 0.014 | 571.500 | 100,000 | 157.402 | 50,000 | 0.014 | 50,000 | 0.014 |
| 27/10/2026 | 0.012 | 550.500 | 0 | 155.050 | ||||
| 26/10/2026 | 0.011 | 505.500 | 0 | 160.767 | ||||
| 23/10/2026 | 0.011 | 499.000 | 0 | 160.273 | ||||
| 22/10/2026 | 0.012 | 460.800 | 0 | 172.190 | ||||
| 21/10/2026 | 0.012 | 496.000 | 0 | 163.092 | ||||
| 20/10/2026 | 0.012 | 484.800 | 275,000 | 165.044 | 150,000 | 0.014 | 125,000 | 0.014 |
| 16/10/2026 | 0.015 | 518.000 | 100,000 | 164.237 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.016 | 513.500 | 1,925,000 | 167.499 | 1,025,000 | 0.016 | 900,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF