16021 友邦法興六三購Ｂ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.385 | 79.000 | 0 | 40.350 | ||||
| 03/12/2025 | 0.400 | 79.550 | 0 | 43.470 | ||||
| 02/12/2025 | 0.415 | 80.800 | 0 | 36.884 | ||||
| 01/12/2025 | 0.415 | 80.500 | 0 | 41.044 | ||||
| 28/11/2025 | 0.420 | 80.600 | 0 | 42.516 | ||||
| 27/11/2025 | 0.435 | 82.050 | 0 | 31.652 | ||||
| 26/11/2025 | 0.415 | 80.700 | 0 | 37.086 | ||||
| 25/11/2025 | 0.385 | 79.250 | 0 | 33.445 | ||||
| 24/11/2025 | 0.375 | 79.000 | 0 | 27.659 | ||||
| 21/11/2025 | 0.345 | 76.800 | 30,000 | 36.143 | 10,000 | 0.350 | 20,000 | 0.353 |
| 20/11/2025 | 0.385 | 78.950 | 0 | 36.665 | ||||
| 19/11/2025 | 0.375 | 77.950 | 0 | 41.312 | ||||
| 18/11/2025 | 0.380 | 78.550 | 10,000 | 37.499 | 10,000 | 0.380 | ||
| 17/11/2025 | 0.435 | 81.300 | 0 | 40.542 | ||||
| 14/11/2025 | 0.460 | 82.350 | 0 | 43.639 | ||||
| 13/11/2025 | 0.485 | 84.150 | 0 | 37.326 | ||||
| 12/11/2025 | 0.480 | 84.100 | 0 | 32.919 | ||||
| 11/11/2025 | 0.450 | 82.350 | 0 | 35.577 | ||||
| 10/11/2025 | 0.435 | 81.300 | 0 | 38.763 | ||||
| 07/11/2025 | 0.435 | 81.500 | 0 | 35.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
