16021 小米瑞銀七二購Ａ (認購證)
按盤價 
0.090 -0.009 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.099 | 31.300 | 24,568,000 | 5,532,000 | 9.220 | 8,760,000 | 0.087 | 12,944,000 | 0.091 |
| 04/11/2026 | 0.055 | 28.760 | 7,636,000 | 1,348,000 | 2.250 | 3,500,000 | 0.050 | 3,476,000 | 0.046 |
| 03/11/2026 | 0.053 | 28.600 | 4,272,000 | 1,372,000 | 2.290 | 1,544,000 | 0.054 | 2,268,000 | 0.055 |
| 02/11/2026 | 0.051 | 28.100 | 3,100,000 | 648,000 | 1.080 | 1,436,000 | 0.047 | 1,576,000 | 0.044 |
| 30/10/2026 | 0.033 | 26.480 | 1,504,000 | 508,000 | 0.850 | 672,000 | 0.036 | 652,000 | 0.034 |
| 29/10/2026 | 0.027 | 25.680 | 1,632,000 | 528,000 | 0.880 | 812,000 | 0.028 | 732,000 | 0.027 |
| 28/10/2026 | 0.028 | 25.620 | 536,000 | 608,000 | 1.010 | 176,000 | 0.030 | 272,000 | 0.029 |
| 27/10/2026 | 0.029 | 25.660 | 672,000 | 512,000 | 0.850 | 436,000 | 0.030 | 236,000 | 0.028 |
| 26/10/2026 | 0.040 | 26.900 | 220,000 | 712,000 | 1.190 | 144,000 | 0.039 | 76,000 | 0.038 |
| 23/10/2026 | 0.042 | 26.800 | 1,708,000 | 780,000 | 1.300 | 600,000 | 0.042 | 872,000 | 0.042 |
| 22/10/2026 | 0.032 | 25.800 | 152,000 | 508,000 | 0.850 | 76,000 | 0.032 | 76,000 | 0.032 |
| 21/10/2026 | 0.041 | 26.800 | 2,864,000 | 508,000 | 0.850 | 1,208,000 | 0.049 | 1,144,000 | 0.048 |
| 20/10/2026 | 0.047 | 27.060 | 2,092,000 | 572,000 | 0.950 | 872,000 | 0.044 | 872,000 | 0.045 |
| 16/10/2026 | 0.046 | 26.660 | 1,612,000 | 572,000 | 0.950 | 692,000 | 0.050 | 692,000 | 0.048 |
| 15/10/2026 | 0.050 | 27.080 | 3,676,000 | 572,000 | 0.950 | 1,680,000 | 0.049 | 1,680,000 | 0.049 |
| 14/10/2026 | 0.041 | 26.380 | 872,000 | 572,000 | 0.950 | 436,000 | 0.036 | 436,000 | 0.035 |
| 13/10/2026 | 0.028 | 25.040 | 624,000 | 572,000 | 0.950 | 312,000 | 0.023 | 312,000 | 0.024 |
| 12/10/2026 | 0.025 | 24.520 | 820,000 | 572,000 | 0.950 | 424,000 | 0.026 | 316,000 | 0.027 |
| 09/10/2026 | 0.035 | 25.960 | 360,000 | 680,000 | 1.130 | 276,000 | 0.027 | ||
| 08/10/2026 | 0.019 | 23.660 | 672,000 | 956,000 | 1.590 | 248,000 | 0.021 | 424,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
