16025 中興瑞銀七二購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.041 | 22.600 | 0 | 76.565 | ||||
| 22/09/2026 | 0.047 | 23.240 | 0 | 76.359 | ||||
| 21/09/2026 | 0.051 | 23.540 | 0 | 76.616 | ||||
| 18/09/2026 | 0.045 | 22.840 | 0 | 76.166 | ||||
| 17/09/2026 | 0.042 | 22.440 | 0 | 76.224 | ||||
| 16/09/2026 | 0.045 | 22.620 | 8,000 | 76.689 | 4,000 | 0.045 | 4,000 | 0.045 |
| 15/09/2026 | 0.045 | 22.460 | 0 | 77.191 | ||||
| 14/09/2026 | 0.047 | 22.600 | 0 | 77.282 | ||||
| 11/09/2026 | 0.050 | 22.980 | 0 | 76.163 | ||||
| 10/09/2026 | 0.051 | 22.980 | 0 | 76.389 | ||||
| 09/09/2026 | 0.057 | 23.480 | 144,000 | 76.521 | 72,000 | 0.059 | 72,000 | 0.060 |
| 08/09/2026 | 0.059 | 23.620 | 0 | 76.483 | ||||
| 07/09/2026 | 0.062 | 23.800 | 96,000 | 76.666 | 48,000 | 0.059 | 48,000 | 0.058 |
| 04/09/2026 | 0.059 | 23.400 | 8,000 | 76.538 | 4,000 | 0.062 | 4,000 | 0.063 |
| 03/09/2026 | 0.060 | 23.420 | 0 | 76.633 | ||||
| 02/09/2026 | 0.062 | 23.500 | 248,000 | 76.865 | 124,000 | 0.062 | 124,000 | 0.062 |
| 01/09/2026 | 0.069 | 24.000 | 176,000 | 77.143 | 88,000 | 0.070 | 88,000 | 0.069 |
| 31/08/2026 | 0.066 | 23.760 | 0 | 76.833 | ||||
| 28/08/2026 | 0.066 | 23.580 | 16,000 | 76.976 | 16,000 | 0.066 | ||
| 27/08/2026 | 0.070 | 23.820 | 0 | 77.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
