16032 建行摩通七四購Ａ (認購證)
按盤價 
0.156 +0.011 (+7.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.145 | 10.440 | 1,170,000 | 26.009 | 1,115,000 | 0.137 | 55,000 | 0.145 |
| 11/11/2026 | 0.157 | 10.500 | 635,000 | 26.921 | 305,000 | 0.166 | 320,000 | 0.167 |
| 10/11/2026 | 0.173 | 10.640 | 2,005,000 | 26.689 | 1,000,000 | 0.174 | 1,005,000 | 0.174 |
| 09/11/2026 | 0.169 | 10.590 | 1,010,000 | 26.975 | 1,010,000 | 0.169 | ||
| 06/11/2026 | 0.161 | 10.530 | 0 | 26.478 | ||||
| 05/11/2026 | 0.157 | 10.480 | 2,140,000 | 26.718 | 1,120,000 | 0.157 | 1,000,000 | 0.165 |
| 04/11/2026 | 0.132 | 10.250 | 2,340,000 | 26.639 | 2,340,000 | 0.123 | ||
| 03/11/2026 | 0.119 | 10.110 | 2,255,000 | 26.743 | 2,255,000 | 0.118 | ||
| 02/11/2026 | 0.122 | 10.140 | 1,630,000 | 26.652 | 1,500,000 | 0.145 | 130,000 | 0.122 |
| 30/10/2026 | 0.138 | 10.260 | 1,500,000 | 27.074 | 1,500,000 | 0.139 | ||
| 29/10/2026 | 0.123 | 10.130 | 1,920,000 | 26.644 | 1,820,000 | 0.125 | 100,000 | 0.126 |
| 28/10/2026 | 0.105 | 9.920 | 2,120,000 | 26.898 | 260,000 | 0.108 | 1,860,000 | 0.111 |
| 27/10/2026 | 0.110 | 10.000 | 400,000 | 26.360 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/10/2026 | 0.105 | 9.920 | 10,000 | 26.714 | 10,000 | 0.105 | ||
| 23/10/2026 | 0.092 | 9.765 | 575,000 | 26.508 | 315,000 | 0.096 | 260,000 | 0.097 |
| 22/10/2026 | 0.090 | 9.720 | 155,000 | 26.755 | 80,000 | 0.088 | 60,000 | 0.088 |
| 21/10/2026 | 0.096 | 9.780 | 100,000 | 26.872 | 50,000 | 0.101 | 50,000 | 0.102 |
| 20/10/2026 | 0.096 | 9.780 | 100,000 | 26.780 | 50,000 | 0.099 | 50,000 | 0.107 |
| 16/10/2026 | 0.106 | 9.865 | 0 | 26.938 | ||||
| 15/10/2026 | 0.114 | 9.975 | 200,000 | 26.472 | 170,000 | 0.109 | 30,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
