16061 五礦摩利七二購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.023 | 6.830 | 3,288,000 | 82.816 | 1,644,000 | 0.023 | 1,644,000 | 0.022 |
| 11/11/2026 | 0.024 | 7.035 | 1,016,000 | 79.347 | 508,000 | 0.024 | 508,000 | 0.023 |
| 10/11/2026 | 0.026 | 7.010 | 336,000 | 81.480 | 168,000 | 0.026 | 168,000 | 0.026 |
| 09/11/2026 | 0.024 | 6.805 | 496,000 | 83.036 | 68,000 | 0.024 | 428,000 | 0.024 |
| 06/11/2026 | 0.024 | 6.825 | 1,744,000 | 81.308 | 424,000 | 0.022 | 1,320,000 | 0.023 |
| 05/11/2026 | 0.029 | 7.115 | 1,588,000 | 80.158 | 244,000 | 0.028 | 1,344,000 | 0.029 |
| 04/11/2026 | 0.024 | 6.915 | 352,000 | 78.702 | 176,000 | 0.023 | 176,000 | 0.023 |
| 03/11/2026 | 0.024 | 6.795 | 568,000 | 80.621 | 284,000 | 0.028 | 284,000 | 0.027 |
| 02/11/2026 | 0.027 | 6.935 | 1,176,000 | 80.526 | 588,000 | 0.025 | 588,000 | 0.025 |
| 30/10/2026 | 0.028 | 6.870 | 1,720,000 | 81.558 | 1,056,000 | 0.027 | 664,000 | 0.028 |
| 29/10/2026 | 0.032 | 7.115 | 1,016,000 | 80.044 | 556,000 | 0.033 | 460,000 | 0.034 |
| 28/10/2026 | 0.037 | 7.300 | 504,000 | 80.247 | 204,000 | 0.037 | 300,000 | 0.036 |
| 27/10/2026 | 0.034 | 7.100 | 680,000 | 81.304 | 340,000 | 0.034 | 340,000 | 0.035 |
| 26/10/2026 | 0.031 | 6.980 | 1,088,000 | 80.630 | 544,000 | 0.030 | 544,000 | 0.030 |
| 23/10/2026 | 0.033 | 7.050 | 2,376,000 | 79.895 | 1,188,000 | 0.029 | 1,188,000 | 0.029 |
| 22/10/2026 | 0.034 | 7.015 | 680,000 | 81.060 | 340,000 | 0.039 | 340,000 | 0.039 |
| 21/10/2026 | 0.045 | 7.470 | 1,768,000 | 80.387 | 884,000 | 0.046 | 884,000 | 0.046 |
| 20/10/2026 | 0.048 | 7.505 | 2,328,000 | 81.476 | 1,176,000 | 0.048 | 1,152,000 | 0.047 |
| 16/10/2026 | 0.053 | 7.635 | 2,356,000 | 80.873 | 992,000 | 0.054 | 1,364,000 | 0.054 |
| 15/10/2026 | 0.060 | 7.870 | 2,048,000 | 80.341 | 1,020,000 | 0.064 | 1,028,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
