16061 五礦摩利七二購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.108 | 8.755 | 6,788,000 | 80.642 | 3,396,000 | 0.110 | 3,392,000 | 0.110 |
| 21/09/2026 | 0.111 | 8.810 | 2,800,000 | 80.623 | 1,160,000 | 0.108 | 1,640,000 | 0.109 |
| 18/09/2026 | 0.114 | 8.835 | 2,328,000 | 80.616 | 1,164,000 | 0.110 | 1,164,000 | 0.110 |
| 17/09/2026 | 0.102 | 8.570 | 2,616,000 | 80.092 | 1,308,000 | 0.098 | 1,308,000 | 0.098 |
| 16/09/2026 | 0.108 | 8.640 | 2,320,000 | 81.217 | 1,160,000 | 0.107 | 1,160,000 | 0.106 |
| 15/09/2026 | 0.100 | 8.435 | 40,000 | 81.248 | 20,000 | 0.102 | 20,000 | 0.102 |
| 14/09/2026 | 0.110 | 8.635 | 0 | 81.666 | ||||
| 11/09/2026 | 0.131 | 9.070 | 2,972,000 | 81.365 | 1,484,000 | 0.127 | 1,488,000 | 0.127 |
| 10/09/2026 | 0.174 | 9.880 | 1,632,000 | 81.849 | 816,000 | 0.172 | 816,000 | 0.169 |
| 09/09/2026 | 0.167 | 9.780 | 2,944,000 | 80.925 | 1,472,000 | 0.158 | 1,472,000 | 0.160 |
| 08/09/2026 | 0.159 | 9.620 | 2,524,000 | 80.816 | 1,256,000 | 0.160 | 1,268,000 | 0.159 |
| 07/09/2026 | 0.136 | 9.125 | 568,000 | 81.277 | 284,000 | 0.137 | 284,000 | 0.140 |
| 04/09/2026 | 0.145 | 9.220 | 3,084,000 | 82.284 | 1,540,000 | 0.150 | 1,544,000 | 0.151 |
| 03/09/2026 | 0.160 | 9.580 | 1,408,000 | 80.706 | 704,000 | 0.159 | 704,000 | 0.155 |
| 02/09/2026 | 0.137 | 9.070 | 960,000 | 81.471 | 480,000 | 0.140 | 480,000 | 0.142 |
| 01/09/2026 | 0.157 | 9.445 | 160,000 | 81.798 | 80,000 | 0.159 | 80,000 | 0.159 |
| 31/08/2026 | 0.147 | 9.235 | 968,000 | 81.779 | 480,000 | 0.144 | 484,000 | 0.145 |
| 28/08/2026 | 0.162 | 9.500 | 3,192,000 | 81.616 | 1,596,000 | 0.160 | 1,596,000 | 0.163 |
| 27/08/2026 | 0.157 | 9.360 | 2,192,000 | 82.231 | 1,096,000 | 0.160 | 1,096,000 | 0.158 |
| 26/08/2026 | 0.161 | 9.430 | 4,072,000 | 82.135 | 2,036,000 | 0.169 | 2,036,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
