16072 勝宏華泰七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 108.600 | 285,000 | 113.824 | 285,000 | 0.010 | ||
| 06/11/2026 | 0.011 | 108.400 | 1,705,000 | 115.671 | 905,000 | 0.010 | ||
| 05/11/2026 | 0.012 | 119.100 | 1,325,000 | 106.711 | 280,000 | 0.014 | 885,000 | 0.014 |
| 04/11/2026 | 0.015 | 122.200 | 2,445,000 | 110.583 | 1,005,000 | 0.014 | 1,340,000 | 0.015 |
| 03/11/2026 | 0.013 | 117.000 | 715,000 | 110.602 | 715,000 | 0.013 | ||
| 02/11/2026 | 0.017 | 123.400 | 365,000 | 113.011 | 330,000 | 0.017 | 35,000 | 0.017 |
| 30/10/2026 | 0.016 | 123.100 | 4,240,000 | 109.746 | 1,470,000 | 0.017 | 1,980,000 | 0.016 |
| 29/10/2026 | 0.023 | 136.000 | 6,880,000 | 110.197 | 2,715,000 | 0.027 | 4,095,000 | 0.026 |
| 28/10/2026 | 0.034 | 149.300 | 1,835,000 | 114.169 | 965,000 | 0.033 | 870,000 | 0.033 |
| 27/10/2026 | 0.028 | 143.600 | 6,440,000 | 110.200 | 3,305,000 | 0.034 | 3,135,000 | 0.034 |
| 26/10/2026 | 0.032 | 147.500 | 4,155,000 | 112.115 | 1,685,000 | 0.032 | 2,420,000 | 0.034 |
| 23/10/2026 | 0.034 | 149.000 | 1,120,000 | 112.323 | 545,000 | 0.029 | 575,000 | 0.030 |
| 22/10/2026 | 0.030 | 142.000 | 2,440,000 | 112.968 | 1,205,000 | 0.042 | 1,085,000 | 0.042 |
| 21/10/2026 | 0.041 | 157.000 | 11,055,000 | 113.177 | 1,870,000 | 0.045 | 9,120,000 | 0.039 |
| 20/10/2026 | 0.044 | 156.500 | 1,780,000 | 117.335 | 895,000 | 0.044 | 775,000 | 0.043 |
| 16/10/2026 | 0.039 | 151.100 | 2,210,000 | 114.465 | 890,000 | 0.044 | 1,320,000 | 0.043 |
| 15/10/2026 | 0.044 | 158.000 | 3,995,000 | 113.685 | 1,650,000 | 0.053 | 2,330,000 | 0.052 |
| 14/10/2026 | 0.060 | 172.000 | 1,820,000 | 118.327 | 1,040,000 | 0.064 | 780,000 | 0.065 |
| 13/10/2026 | 0.061 | 172.800 | 1,725,000 | 118.220 | 695,000 | 0.059 | 1,030,000 | 0.059 |
| 12/10/2026 | 0.063 | 174.800 | 1,580,000 | 117.984 | 655,000 | 0.068 | 915,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
