16079 工行瑞銀七二購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.045 | 7.500 | 3,126,000 | 26.090 | 1,048,000 | 0.048 | 2,022,000 | 0.045 |
| 17/09/2026 | 0.046 | 7.520 | 1,180,000 | 25.892 | 42,000 | 0.050 | 990,000 | 0.043 |
| 16/09/2026 | 0.051 | 7.535 | 1,368,000 | 26.458 | 1,178,000 | 0.051 | 100,000 | 0.048 |
| 15/09/2026 | 0.048 | 7.490 | 4,602,000 | 26.475 | 248,000 | 0.049 | 4,080,000 | 0.048 |
| 14/09/2026 | 0.060 | 7.650 | 1,744,000 | 26.060 | 910,000 | 0.061 | 834,000 | 0.058 |
| 11/09/2026 | 0.059 | 7.610 | 1,330,000 | 26.191 | 880,000 | 0.059 | 450,000 | 0.058 |
| 10/09/2026 | 0.058 | 7.610 | 2,022,000 | 25.942 | 824,000 | 0.057 | 1,188,000 | 0.053 |
| 09/09/2026 | 0.056 | 7.545 | 1,850,000 | 26.461 | 882,000 | 0.054 | 838,000 | 0.050 |
| 08/09/2026 | 0.055 | 7.510 | 1,726,000 | 26.702 | 642,000 | 0.054 | 998,000 | 0.052 |
| 07/09/2026 | 0.056 | 7.505 | 3,258,000 | 26.842 | 110,000 | 0.057 | 2,950,000 | 0.059 |
| 04/09/2026 | 0.075 | 7.695 | 3,724,000 | 26.634 | 2,986,000 | 0.079 | 718,000 | 0.076 |
| 03/09/2026 | 0.059 | 7.545 | 5,222,000 | 26.384 | 1,588,000 | 0.061 | 3,594,000 | 0.066 |
| 02/09/2026 | 0.075 | 7.690 | 3,446,000 | 26.525 | 1,790,000 | 0.070 | 1,656,000 | 0.069 |
| 01/09/2026 | 0.080 | 7.685 | 3,974,000 | 27.218 | 1,820,000 | 0.069 | 2,154,000 | 0.079 |
| 31/08/2026 | 0.071 | 7.570 | 1,200,000 | 27.290 | 650,000 | 0.063 | 450,000 | 0.061 |
| 28/08/2026 | 0.064 | 7.445 | 3,200,000 | 27.778 | 1,000,000 | 0.065 | 2,200,000 | 0.064 |
| 27/08/2026 | 0.066 | 7.455 | 2,600,000 | 27.846 | 1,000,000 | 0.064 | 1,600,000 | 0.065 |
| 26/08/2026 | 0.078 | 7.545 | 820,000 | 28.177 | 360,000 | 0.089 | 460,000 | 0.085 |
| 25/08/2026 | 0.071 | 7.475 | 900,000 | 28.127 | 500,000 | 0.072 | ||
| 24/08/2026 | 0.070 | 7.460 | 1,240,000 | 28.105 | 620,000 | 0.072 | 620,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
